PRAŽSKÉ PIVOVARY, PIVOVARY STAROPRAMEN A.S., Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - PRAŽSKÉ PIVOVARY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.1995 | 1 200.00 | 0.00% | 69 600 | 58 | 1 000.00 | +1.00% | 8 710 | 8 | ||||||
19.5.1995 | 1 150.00 | 0.00% | 17 250 | 15 | 1 026.00 | -2.00% | 8 208 | 8 | ||||||
12.4.1995 | 1 200.00 | 0.00% | 72 000 | 60 | 1 030.00 | -7.00% | 4 060 | 4 | ||||||
18.5.1995 | 1 150.00 | 0.00% | 28 750 | 25 | 1 051.00 | -2.00% | 9 459 | 9 | ||||||
16.5.1995 | 1 150.00 | 0.00% | 134 550 | 117 | 1 051.50 | +1.00% | 8 531 | 8 | ||||||
15.5.1995 | 0 | 0 | 1 052.00 | -3.00% | 4 208 | 4 | ||||||||
26.4.1995 | 1 130.00 | -87.00% | 63 280 | 56 | 1 052.00 | -2.00% | 12 582 | 12 | ||||||
24.5.1995 | 1 160.00 | 0.00% | 39 440 | 34 | 1 055.00 | -3.00% | 22 334 | 21 | ||||||
27.4.1995 | 1 130.00 | 0.00% | 109 610 | 97 | 1 057.00 | +3.00% | 21 581 | 20 | ||||||
28.4.1995 | 1 140.00 | +88.00% | 37 620 | 33 | 1 058.00 | -1.00% | 9 602 | 9 | ||||||
20.4.1995 | 1 155.00 | -43.00% | 57 750 | 50 | 1 060.00 | -6.00% | 17 530 | 16 | ||||||
3.4.1995 | 1 130.00 | -216.00% | 61 020 | 54 | 1 063.50 | -10.00% | 9 572 | 9 | ||||||
21.4.1995 | 1 150.00 | -43.00% | 57 500 | 50 | 1 070.00 | -5.00% | 10 368 | 10 | ||||||
25.5.1995 | 1 160.00 | 0.00% | 18 560 | 16 | 1 076.50 | +1.00% | 8 612 | 8 | ||||||
25.4.1995 | 1 140.00 | -43.00% | 59 280 | 52 | 1 080.00 | -6.00% | 4 280 | 4 | ||||||
10.4.1995 | 1 200.00 | 0.00% | 148 800 | 124 | 1 081.00 | -10.00% | 4 324 | 4 | ||||||
12.5.1995 | 0 | 0 | 1 082.50 | -9.00% | 3 248 | 3 | ||||||||
23.5.1995 | 1 160.00 | 0.00% | 89 320 | 77 | 1 100.00 | +8.00% | 4 400 | 4 | ||||||
11.5.1995 | 0 | 0 | 1 100.00 | +7.00% | 14 200 | 12 | ||||||||
18.4.1995 | 1 170.00 | -84.00% | 58 500 | 50 | 1 100.00 | +5.00% | 35 990 | 29 | ||||||
14.4.1995 | 1 180.00 | -84.00% | 30 680 | 26 | 1 100.00 | -2.00% | 23 550 | 20 | ||||||
13.6.1995 | 1 160.00 | 0.00% | 69 600 | 60 | 1 104.00 | -1.00% | 9 922 | 9 | ||||||
14.6.1995 | 1 180.00 | +1.72% | 23 600 | 20 | 1 105.50 | 0.00% | 8 844 | 8 | ||||||
12.6.1995 | 1 160.00 | 0.00% | 68 440 | 59 | 1 109.50 | -1.00% | 5 548 | 5 | ||||||
26.5.1995 | 1 160.00 | 0.00% | 66 120 | 57 | 1 112.00 | +2.00% | 17 566 | 16 | ||||||
9.6.1995 | 1 160.00 | 0.00% | 52 200 | 45 | 1 116.00 | 0.00% | 11 155 | 10 | ||||||
29.5.1995 | 1 160.00 | 0.00% | 133 400 | 115 | 1 118.00 | +1.00% | 14 444 | 13 | ||||||
30.5.1995 | 1 160.00 | 0.00% | 64 960 | 56 | 1 119.00 | 0.00% | 17 805 | 16 | ||||||
7.6.1995 | 1 150.00 | 0.00% | 73 600 | 64 | 1 120.00 | 0.00% | 14 509 | 13 | ||||||
22.5.1995 | 1 160.00 | +86.00% | 29 000 | 25 | 1 120.00 | -1.00% | 8 161 | 8 | ||||||
21.6.1995 | 1 180.00 | 0.00% | 0 | 0 | 1 121.00 | 0.00% | 35 045 | 31 | ||||||
31.5.1995 | 1 160.00 | 0.00% | 126 440 | 109 | 1 121.00 | 0.00% | 13 358 | 12 | ||||||
2.6.1995 | 1 160.00 | 0.00% | 74 240 | 64 | 1 123.00 | -2.00% | 7 759 | 7 | ||||||
1.6.1995 | 1 160.00 | 0.00% | 103 240 | 89 | 1 123.00 | +2.00% | 31 733 | 28 | ||||||
6.6.1995 | 1 150.00 | -0.86% | 78 200 | 68 | 1 126.00 | +3.00% | 4 465 | 4 | ||||||
8.6.1995 | 1 160.00 | +0.86% | 98 600 | 85 | 1 130.00 | 0.00% | 21 173 | 19 | ||||||
19.6.1995 | 1 180.00 | 0.00% | 0 | 0 | 1 131.50 | +1.00% | 28 486 | 25 | ||||||
22.6.1995 | 1 180.00 | 0.00% | 202 960 | 172 | 1 135.00 | 0.00% | 17 021 | 15 | ||||||
24.4.1995 | 1 145.00 | -43.00% | 49 235 | 43 | 1 140.00 | +10.00% | 15 960 | 14 | ||||||
23.6.1995 | 1 190.00 | +0.84% | 182 070 | 153 | 1 141.00 | 0.00% | 22 716 | 20 | ||||||
20.6.1995 | 1 180.00 | 0.00% | 0 | 0 | 1 141.00 | 0.00% | 7 949 | 7 | ||||||
16.6.1995 | 1 180.00 | 0.00% | 80 240 | 68 | 1 141.00 | +1.00% | 18 062 | 16 | ||||||
5.6.1995 | 1 160.00 | 0.00% | 112 520 | 97 | 1 143.00 | -3.00% | 24 831 | 23 | ||||||
17.5.1995 | 1 150.00 | 0.00% | 52 900 | 46 | 1 145.00 | 0.00% | 14 996 | 14 | ||||||
26.6.1995 | 1 200.00 | +0.84% | 31 200 | 26 | 1 146.00 | +1.00% | 6 868 | 6 | ||||||
15.6.1995 | 1 180.00 | 0.00% | 143 960 | 122 | 1 150.00 | +1.00% | 29 005 | 26 | ||||||
4.4.1995 | 1 185.00 | +486.00% | 122 055 | 103 | 1 150.00 | +6.00% | 2 250 | 2 | ||||||
20.12.1995 | 1 158.00 | -4.00% | 11 344 | 10 | ||||||||||
19.4.1995 | 1 160.00 | -85.00% | 26 680 | 23 | 1 170.00 | -7.00% | 9 281 | 8 | ||||||
10.5.1995 | 1 150.00 | 0.00% | 31 050 | 27 | 1 173.00 | -5.00% | 24 419 | 22 | ||||||
9.5.1995 | 1 150.00 | 0.00% | 267 950 | 233 | 1 173.00 | 0.00% | 28 152 | 24 | ||||||
5.5.1995 | 1 150.00 | 0.00% | 57 500 | 50 | 1 173.00 | +2.00% | 32 688 | 28 | ||||||
4.5.1995 | 1 150.00 | 0.00% | 27 600 | 24 | 1 173.00 | -4.00% | 18 263 | 16 | ||||||
3.5.1995 | 1 150.00 | +87.00% | 230 000 | 200 | 1 173.00 | +2.00% | 26 184 | 22 | ||||||
2.5.1995 | 1 140.00 | 0.00% | 47 880 | 42 | 1 173.00 | +9.00% | 12 903 | 11 | ||||||
19.9.1995 | 1 365.00 | +5.00% | 45 045 | 33 | 1 185.00 | -1.00% | 7 395 | 6 | ||||||
15.12.1995 | 1 240.00 | -3.12% | 101 680 | 82 | 1 190.00 | -4.00% | 27 535 | 23 | ||||||
10.1.1996 | 1 230.00 | +1.23% | 79 950 | 65 | 1 200.00 | -3.00% | 6 991 | 6 | ||||||
27.6.1995 | 1 220.00 | +1.66% | 291 580 | 239 | 1 200.00 | +2.00% | 30 482 | 26 | ||||||
29.3.1995 | 1 250.00 | +416.00% | 138 750 | 111 | 1 200.00 | -2.00% | 6 000 | 5 | ||||||
|
Údaje o firmách, PRAŽSKÉ PIVOVARY
Zpravodajství k akcii PRAŽSKÉ PIVOVARY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €