PRAŽSKÉ PIVOVARY, PIVOVARY STAROPRAMEN A.S., Největší objemy, RM Systém
Poehled kurzu cenných papíru - PRAŽSKÉ PIVOVARY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.1996 | 2 394.00 | +5.00% | 0 | 0 | 2 360.00 | +0.38% | 618 817 | 262 | ||||||
28.8.1996 | 2 540.00 | +0.35% | 236 220 | 93 | 2 450.00 | +1.00% | 176 390 | 71 | ||||||
5.4.1996 | 1 530.00 | +1.32% | 406 980 | 266 | 1 495.00 | +5.00% | 169 212 | 114 | ||||||
2.9.1996 | 2 470.00 | -5.00% | 37 050 | 15 | 2 451.00 | -1.00% | 168 402 | 68 | ||||||
17.8.1995 | 1 560.00 | -1.26% | 70 200 | 45 | 1 530.00 | -4.00% | 159 245 | 104 | ||||||
20.11.1996 | 2 522.00 | +0.59% | 307 684 | 122 | 2 480.00 | +3.18% | 157 252 | 64 | ||||||
27.8.1996 | 2 531.00 | +0.39% | 268 286 | 106 | 2 500.00 | 0.00% | 155 311 | 63 | ||||||
23.9.1996 | 2 440.00 | +0.82% | 239 120 | 98 | 2 390.00 | +0.37% | 151 553 | 63 | ||||||
13.11.1996 | 2 340.00 | -4.99% | 135 720 | 58 | 2 450.00 | +1.22% | 139 650 | 57 | ||||||
2.5.1996 | 1 535.00 | -4.36% | 214 900 | 140 | 1 586.00 | +2.00% | 137 317 | 86 | ||||||
23.8.1996 | 2 510.00 | 0.00% | 105 420 | 42 | 2 500.00 | +1.00% | 136 591 | 55 | ||||||
14.11.1996 | 2 223.00 | -5.00% | 420 147 | 189 | 2 251.10 | -5.54% | 136 540 | 59 | ||||||
5.12.1996 | 2 401.00 | +1.09% | 141 659 | 59 | 2 400.00 | +1.66% | 132 092 | 56 | ||||||
11.7.1996 | 2 205.00 | +5.00% | 776 160 | 352 | 2 101.00 | +8.00% | 128 434 | 61 | ||||||
31.7.1996 | 2 250.00 | +4.65% | 3 262 500 | 1 450 | 2 201.30 | +4.00% | 127 820 | 59 | ||||||
16.8.1996 | 2 495.00 | -0.27% | 229 540 | 92 | 2 453.30 | +2.00% | 126 614 | 52 | ||||||
30.8.1996 | 2 600.00 | +2.08% | 143 000 | 55 | 2 470.10 | 0.00% | 120 194 | 48 | ||||||
11.12.1996 | 2 467.00 | +4.97% | 648 821 | 263 | 2 420.10 | +0.18% | 117 008 | 49 | ||||||
7.3.1996 | 1 415.00 | +0.71% | 236 305 | 167 | 1 400.00 | +1.00% | 112 952 | 81 | ||||||
6.2.1996 | 1 425.00 | +1.06% | 336 300 | 236 | 1 381.00 | +6.00% | 112 892 | 81 | ||||||
25.11.1996 | 2 500.00 | -1.41% | 150 000 | 60 | 2 350.00 | -0.23% | 112 401 | 45 | ||||||
7.5.1996 | 1 600.00 | +1.26% | 67 200 | 42 | 1 595.50 | 0.00% | 111 272 | 71 | ||||||
18.11.1996 | 2 450.00 | +4.97% | 487 550 | 199 | 2 380.10 | +5.70% | 111 108 | 47 | ||||||
27.5.1996 | 1 765.00 | -4.59% | 162 380 | 92 | 1 700.00 | 0.00% | 109 844 | 61 | ||||||
6.8.1996 | 2 734.00 | +4.99% | 483 918 | 177 | 2 427.50 | +4.00% | 106 645 | 41 | ||||||
5.9.1996 | 2 450.00 | 0.00% | 340 550 | 139 | 2 100.00 | +1.00% | 106 320 | 45 | ||||||
30.10.1996 | 2 440.00 | 0.00% | 256 200 | 105 | 2 400.00 | +0.90% | 105 555 | 44 | ||||||
20.9.1996 | 2 420.00 | 0.00% | 145 200 | 60 | 2 387.30 | 0.00% | 105 448 | 44 | ||||||
12.11.1996 | 2 463.00 | +0.28% | 248 763 | 101 | 2 410.10 | +0.41% | 104 077 | 43 | ||||||
1.11.1996 | 2 467.00 | +0.69% | 76 477 | 31 | 2 281.60 | +0.03% | 103 319 | 43 | ||||||
2.7.1996 | 1 890.00 | 0.00% | 126 630 | 67 | 1 852.00 | 0.00% | 102 124 | 55 | ||||||
12.9.1996 | 2 384.00 | +4.97% | 0 | 0 | 2 399.90 | +1.00% | 101 473 | 43 | ||||||
13.9.1996 | 2 420.00 | +1.51% | 474 320 | 196 | 2 386.30 | +2.00% | 100 845 | 42 | ||||||
15.10.1996 | 2 465.00 | +1.02% | 36 975 | 15 | 2 412.00 | +0.16% | 99 130 | 41 | ||||||
12.6.1996 | 1 820.00 | +1.11% | 212 940 | 117 | 1 805.00 | +2.00% | 98 455 | 55 | ||||||
4.9.1996 | 2 450.00 | 0.00% | 249 900 | 102 | 2 199.00 | +1.00% | 95 488 | 41 | ||||||
22.10.1996 | 2 445.00 | 0.00% | 308 070 | 126 | 2 400.00 | +0.49% | 94 392 | 39 | ||||||
19.8.1996 | 2 500.00 | +0.20% | 190 000 | 76 | 2 500.00 | +2.00% | 93 933 | 38 | ||||||
24.7.1996 | 2 090.00 | +1.21% | 127 490 | 61 | 2 083.20 | 0.00% | 89 539 | 44 | ||||||
16.9.1996 | 2 454.00 | +1.40% | 2 699 400 | 1 100 | 2 450.00 | +1.00% | 89 304 | 37 | ||||||
25.9.1996 | 2 440.00 | 0.00% | 763 720 | 313 | 2 399.90 | +0.24% | 89 081 | 37 | ||||||
21.5.1996 | 1 850.00 | +2.49% | 196 100 | 106 | 1 781.00 | +2.00% | 87 592 | 50 | ||||||
7.8.1996 | 2 600.00 | -4.90% | 208 000 | 80 | 2 720.00 | +5.00% | 87 180 | 32 | ||||||
17.9.1996 | 2 420.00 | -1.38% | 116 160 | 48 | 2 400.00 | 0.00% | 86 920 | 36 | ||||||
18.10.1996 | 2 441.00 | +0.04% | 134 255 | 55 | 2 376.80 | +1.70% | 86 705 | 36 | ||||||
25.4.1996 | 1 525.00 | +1.32% | 190 625 | 125 | 1 501.00 | +4.00% | 83 698 | 56 | ||||||
22.5.1996 | 1 850.00 | 0.00% | 314 500 | 170 | 1 830.00 | +1.00% | 81 677 | 46 | ||||||
27.6.1996 | 1 885.00 | +0.26% | 158 340 | 84 | 1 865.00 | 0.00% | 81 571 | 44 | ||||||
23.5.1996 | 1 850.00 | 0.00% | 658 600 | 356 | 1 809.30 | +2.00% | 81 486 | 45 | ||||||
10.5.1996 | 1 610.00 | +0.62% | 169 050 | 105 | 1 591.00 | 0.00% | 81 065 | 51 | ||||||
9.5.1996 | 1 600.00 | 0.00% | 262 400 | 164 | 1 573.00 | +1.00% | 80 852 | 51 | ||||||
29.10.1996 | 2 440.00 | 0.00% | 383 080 | 157 | 2 400.00 | -0.78% | 80 833 | 34 | ||||||
20.8.1996 | 2 510.00 | +0.40% | 230 920 | 92 | 2 457.00 | -1.00% | 80 740 | 33 | ||||||
18.9.1996 | 2 420.00 | 0.00% | 77 440 | 32 | 2 420.00 | 0.00% | 79 761 | 33 | ||||||
23.7.1996 | 2 065.00 | 0.00% | 92 925 | 45 | 1 850.00 | -1.00% | 79 001 | 39 | ||||||
15.8.1996 | 2 502.00 | +1.91% | 310 248 | 124 | 2 480.00 | 0.00% | 78 544 | 33 | ||||||
20.5.1996 | 1 805.00 | +1.97% | 166 060 | 92 | 1 763.00 | 0.00% | 77 543 | 45 | ||||||
4.10.1996 | 2 440.00 | 0.00% | 224 480 | 92 | 2 354.20 | -0.67% | 76 928 | 32 | ||||||
13.8.1996 | 2 500.00 | +2.04% | 190 000 | 76 | 2 215.10 | -4.00% | 76 172 | 33 | ||||||
28.6.1996 | 1 890.00 | +0.26% | 754 110 | 399 | 1 820.00 | 0.00% | 75 961 | 41 | ||||||
|
Údaje o firmách, PRAŽSKÉ PIVOVARY
Zpravodajství k akcii PRAŽSKÉ PIVOVARY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €