PRAŽSKÉ PIVOVARY, PIVOVARY STAROPRAMEN A.S., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - PRAŽSKÉ PIVOVARY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1998 | 80.00 | -7.28% | 1 318 178 | 16 400 | 81.00 | +6.64% | 16 323 | 206 | ||||||
24.7.1997 | 240.00 | +1.26% | 2 868 000 | 11 950 | 232.00 | +2.50% | 62 902 | 270 | ||||||
26.5.1997 | 187.00 | +3.88% | 2 135 540 | 11 420 | 175.30 | +5.79% | 458 429 | 2 518 | ||||||
6.5.1997 | 200.00 | 0.00% | 2 164 400 | 10 822 | 190.00 | +2.93% | 105 193 | 543 | ||||||
4.5.1998 | 89.00 | +2.06% | 904 507 | 10 163 | 85.30 | +0.66% | 26 356 | 307 | ||||||
22.5.1998 | 82.95 | +5.00% | 829 500 | 10 000 | 78.00 | +7.04% | 92 252 | 1 181 | ||||||
29.10.1997 | 161.00 | -0.30% | 1 119 594 | 6 954 | 150.10 | +2.35% | 32 676 | 211 | ||||||
22.5.1997 | 188.00 | +4.44% | 1 149 620 | 6 115 | 179.00 | -7.71% | 61 152 | 343 | ||||||
17.7.1997 | 237.00 | +0.85% | 1 436 694 | 6 062 | 231.00 | +2.23% | 52 286 | 233 | ||||||
25.5.1998 | 86.29 | +4.02% | 466 349 | 5 600 | 75.20 | -4.89% | 3 046 | 41 | ||||||
23.3.1998 | 100.00 | +2.04% | 545 900 | 5 459 | 99.00 | +0.71% | 59 206 | 607 | ||||||
31.7.1997 | 236.00 | -1.66% | 1 276 524 | 5 409 | 228.40 | -1.14% | 39 620 | 172 | ||||||
10.7.1997 | 220.00 | -4.34% | 1 148 840 | 5 222 | 215.60 | +2.52% | 4 521 | 21 | ||||||
16.7.1998 | 75.00 | +4.16% | 330 000 | 4 500 | 71.50 | +3.85% | 13 599 | 195 | ||||||
25.7.1997 | 240.00 | 0.00% | 1 052 160 | 4 384 | 237.00 | +0.69% | 38 240 | 163 | ||||||
27.10.1997 | 161.50 | -5.00% | 697 034 | 4 316 | 153.00 | -8.36% | 40 398 | 267 | ||||||
13.1.1998 | 117.13 | -3.99% | 451 888 | 3 858 | 115.00 | +4.47% | 13 766 | 119 | ||||||
8.1.1998 | 120.00 | -0.82% | 420 000 | 3 500 | 120.00 | +5.60% | 17 110 | 143 | ||||||
18.12.1997 | 118.00 | +0.85% | 410 640 | 3 480 | 120.00 | +1.26% | 35 935 | 300 | ||||||
19.12.1997 | 113.00 | -4.23% | 390 528 | 3 456 | 109.10 | -1.91% | 24 792 | 211 | ||||||
30.12.1998 | 93.95 | -0.24% | 318 096 | 3 400 | 71.30 | -0.97% | 6 127 | 86 | ||||||
18.12.1998 | 77.70 | +5.00% | 245 610 | 3 300 | 71.10 | +3.64% | 8 672 | 122 | ||||||
30.4.1998 | 87.20 | +0.34% | 276 250 | 3 168 | 85.10 | -2.65% | 10 917 | 128 | ||||||
2.2.1998 | 116.00 | -1.69% | 355 656 | 3 066 | 115.60 | -2.02% | 17 790 | 155 | ||||||
20.3.1998 | 98.00 | +1.03% | 298 900 | 3 050 | 95.60 | +4.03% | 36 802 | 380 | ||||||
5.5.1997 | 200.00 | -0.49% | 604 000 | 3 020 | 186.70 | -2.21% | 56 462 | 300 | ||||||
19.10.1998 | 46.00 | +2.19% | 136 034 | 2 979 | 48.00 | -5.32% | 3 840 | 80 | ||||||
25.9.1998 | 55.10 | -3.33% | 162 690 | 2 950 | 60.60 | +0.18% | 5 928 | 102 | ||||||
2.10.1998 | 47.05 | -5.90% | 137 908 | 2 885 | 46.00 | -1.21% | 37 840 | 751 | ||||||
10.3.1998 | 92.00 | -1.07% | 261 096 | 2 838 | 87.40 | -0.87% | 8 136 | 90 | ||||||
17.12.1997 | 117.00 | -0.11% | 328 770 | 2 810 | 113.30 | -2.01% | 9 463 | 80 | ||||||
15.12.1999 | 55.00 | +3.77% | 141 157 | 2 569 | 53.10 | +0.18% | 1 593 | 30 | ||||||
14.7.1998 | 70.00 | +4.47% | 179 830 | 2 569 | 67.00 | +0.68% | 12 617 | 192 | ||||||
12.8.1998 | 70.00 | +1.44% | 173 756 | 2 542 | 65.00 | 0.00% | 5 070 | 78 | ||||||
6.2.1998 | 113.00 | +0.17% | 283 065 | 2 505 | 118.00 | +0.68% | 3 788 | 34 | ||||||
29.1.1998 | 118.00 | -0.84% | 283 200 | 2 400 | 113.50 | -3.84% | 17 948 | 159 | ||||||
21.12.1998 | 81.58 | +4.99% | 184 697 | 2 264 | 72.10 | +1.40% | 83 237 | 1 170 | ||||||
3.3.1998 | 98.56 | -2.71% | 217 620 | 2 208 | 92.10 | -0.83% | 72 257 | 720 | ||||||
13.3.1996 | 1 450.00 | +0.34% | 3 198 700 | 2 206 | 1 450.00 | +1.00% | 75 735 | 54 | ||||||
28.12.1998 | 94.42 | 0.00% | 207 724 | 2 200 | 71.40 | +0.56% | 7 565 | 104 | ||||||
22.4.1998 | 85.00 | 0.00% | 180 710 | 2 126 | 86.10 | -0.31% | 9 381 | 110 | ||||||
11.2.1998 | 116.00 | -3.17% | 246 268 | 2 123 | 114.10 | -1.95% | 9 161 | 80 | ||||||
29.12.1998 | 94.18 | -0.25% | 188 818 | 2 100 | 72.00 | +0.84% | 8 936 | 125 | ||||||
22.10.1997 | 180.00 | -2.17% | 363 420 | 2 019 | 175.10 | -1.38% | 96 011 | 545 | ||||||
27.8.1998 | 63.00 | -0.15% | 126 631 | 2 010 | 61.00 | -0.72% | 65 377 | 1 057 | ||||||
4.4.2000 | 50.00 | 0.00% | 100 398 | 2 000 | 40.00 | -20.00% | 124 870 | 3 121 | ||||||
16.10.1998 | 45.01 | +1.71% | 92 526 | 2 000 | 52.00 | +5.62% | 23 121 | 456 | ||||||
5.10.1998 | 46.50 | -1.16% | 93 000 | 2 000 | 46.00 | -0.15% | 25 150 | 500 | ||||||
17.9.1998 | 55.10 | -5.00% | 110 200 | 2 000 | 54.00 | -1.77% | 7 317 | 131 | ||||||
5.2.1998 | 112.80 | +1.34% | 225 600 | 2 000 | 106.50 | +2.52% | 29 324 | 265 | ||||||
23.12.1998 | 94.42 | +4.99% | 185 913 | 1 969 | 71.00 | -10.12% | 5 091 | 69 | ||||||
5.12.1997 | 117.00 | 0.00% | 228 852 | 1 956 | 114.00 | -2.04% | 6 809 | 58 | ||||||
13.7.1998 | 67.00 | +5.26% | 126 949 | 1 900 | 65.00 | +0.40% | 21 863 | 335 | ||||||
26.6.1998 | 68.00 | -2.85% | 130 400 | 1 900 | 70.10 | +2.23% | 25 176 | 359 | ||||||
3.2.1998 | 114.00 | -1.72% | 213 180 | 1 870 | 113.00 | -1.41% | 4 073 | 36 | ||||||
19.3.1998 | 97.00 | +2.10% | 181 002 | 1 866 | 95.20 | -1.31% | 36 583 | 393 | ||||||
18.11.1998 | 74.00 | +4.97% | 127 303 | 1 800 | 70.00 | +7.19% | 117 675 | 1 694 | ||||||
18.7.1997 | 237.00 | 0.00% | 426 600 | 1 800 | 226.10 | -0.28% | 40 278 | 180 | ||||||
5.8.1997 | 228.00 | +0.88% | 408 120 | 1 790 | 228.00 | -1.60% | 51 836 | 229 | ||||||
17.3.1998 | 96.00 | +2.12% | 168 960 | 1 760 | 90.60 | -2.15% | 11 152 | 120 | ||||||
|
Údaje o firmách, PRAŽSKÉ PIVOVARY
Zpravodajství k akcii PRAŽSKÉ PIVOVARY
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €