PRAŽSKÉ PIVOVARY, PIVOVARY STAROPRAMEN A.S., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - PRAŽSKÉ PIVOVARY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.1996 | 2 394.00 | +5.00% | 0 | 0 | 2 360.00 | +0.38% | 618 817 | 262 | ||||||
5.4.1996 | 1 530.00 | +1.32% | 406 980 | 266 | 1 495.00 | +5.00% | 169 212 | 114 | ||||||
17.8.1995 | 1 560.00 | -1.26% | 70 200 | 45 | 1 530.00 | -4.00% | 159 245 | 104 | ||||||
2.5.1996 | 1 535.00 | -4.36% | 214 900 | 140 | 1 586.00 | +2.00% | 137 317 | 86 | ||||||
7.3.1996 | 1 415.00 | +0.71% | 236 305 | 167 | 1 400.00 | +1.00% | 112 952 | 81 | ||||||
6.2.1996 | 1 425.00 | +1.06% | 336 300 | 236 | 1 381.00 | +6.00% | 112 892 | 81 | ||||||
7.5.1996 | 1 600.00 | +1.26% | 67 200 | 42 | 1 595.50 | 0.00% | 111 272 | 71 | ||||||
28.8.1996 | 2 540.00 | +0.35% | 236 220 | 93 | 2 450.00 | +1.00% | 176 390 | 71 | ||||||
2.9.1996 | 2 470.00 | -5.00% | 37 050 | 15 | 2 451.00 | -1.00% | 168 402 | 68 | ||||||
20.11.1996 | 2 522.00 | +0.59% | 307 684 | 122 | 2 480.00 | +3.18% | 157 252 | 64 | ||||||
23.9.1996 | 2 440.00 | +0.82% | 239 120 | 98 | 2 390.00 | +0.37% | 151 553 | 63 | ||||||
27.8.1996 | 2 531.00 | +0.39% | 268 286 | 106 | 2 500.00 | 0.00% | 155 311 | 63 | ||||||
11.7.1996 | 2 205.00 | +5.00% | 776 160 | 352 | 2 101.00 | +8.00% | 128 434 | 61 | ||||||
27.5.1996 | 1 765.00 | -4.59% | 162 380 | 92 | 1 700.00 | 0.00% | 109 844 | 61 | ||||||
31.7.1996 | 2 250.00 | +4.65% | 3 262 500 | 1 450 | 2 201.30 | +4.00% | 127 820 | 59 | ||||||
14.11.1996 | 2 223.00 | -5.00% | 420 147 | 189 | 2 251.10 | -5.54% | 136 540 | 59 | ||||||
13.11.1996 | 2 340.00 | -4.99% | 135 720 | 58 | 2 450.00 | +1.22% | 139 650 | 57 | ||||||
5.12.1996 | 2 401.00 | +1.09% | 141 659 | 59 | 2 400.00 | +1.66% | 132 092 | 56 | ||||||
25.4.1996 | 1 525.00 | +1.32% | 190 625 | 125 | 1 501.00 | +4.00% | 83 698 | 56 | ||||||
23.8.1996 | 2 510.00 | 0.00% | 105 420 | 42 | 2 500.00 | +1.00% | 136 591 | 55 | ||||||
2.7.1996 | 1 890.00 | 0.00% | 126 630 | 67 | 1 852.00 | 0.00% | 102 124 | 55 | ||||||
12.6.1996 | 1 820.00 | +1.11% | 212 940 | 117 | 1 805.00 | +2.00% | 98 455 | 55 | ||||||
13.3.1996 | 1 450.00 | +0.34% | 3 198 700 | 2 206 | 1 450.00 | +1.00% | 75 735 | 54 | ||||||
12.12.1995 | 1 350.00 | 0.00% | 434 700 | 322 | 1 323.00 | +5.00% | 70 225 | 54 | ||||||
12.3.1996 | 1 445.00 | +0.69% | 158 950 | 110 | 1 417.00 | -1.00% | 73 344 | 53 | ||||||
11.3.1996 | 1 435.00 | +0.70% | 172 200 | 120 | 1 420.00 | 0.00% | 74 422 | 53 | ||||||
28.3.1996 | 1 505.00 | +0.66% | 222 740 | 148 | 1 483.00 | +2.00% | 72 958 | 52 | ||||||
16.8.1996 | 2 495.00 | -0.27% | 229 540 | 92 | 2 453.30 | +2.00% | 126 614 | 52 | ||||||
10.5.1996 | 1 610.00 | +0.62% | 169 050 | 105 | 1 591.00 | 0.00% | 81 065 | 51 | ||||||
9.5.1996 | 1 600.00 | 0.00% | 262 400 | 164 | 1 573.00 | +1.00% | 80 852 | 51 | ||||||
17.11.1995 | 1 345.00 | 0.00% | 57 835 | 43 | 1 346.00 | +1.00% | 68 603 | 51 | ||||||
21.5.1996 | 1 850.00 | +2.49% | 196 100 | 106 | 1 781.00 | +2.00% | 87 592 | 50 | ||||||
1.11.1995 | 1 330.00 | -2.20% | 42 560 | 32 | 1 360.00 | +1.00% | 68 961 | 50 | ||||||
26.3.1996 | 1 500.00 | 0.00% | 234 000 | 156 | 1 500.00 | +2.00% | 72 966 | 49 | ||||||
11.12.1996 | 2 467.00 | +4.97% | 648 821 | 263 | 2 420.10 | +0.18% | 117 008 | 49 | ||||||
30.8.1996 | 2 600.00 | +2.08% | 143 000 | 55 | 2 470.10 | 0.00% | 120 194 | 48 | ||||||
27.2.1996 | 1 400.00 | 0.00% | 84 000 | 60 | 1 373.00 | -4.00% | 65 044 | 48 | ||||||
14.3.1996 | 1 470.00 | +1.37% | 151 410 | 103 | 1 450.00 | -1.00% | 65 183 | 47 | ||||||
18.11.1996 | 2 450.00 | +4.97% | 487 550 | 199 | 2 380.10 | +5.70% | 111 108 | 47 | ||||||
22.5.1996 | 1 850.00 | 0.00% | 314 500 | 170 | 1 830.00 | +1.00% | 81 677 | 46 | ||||||
13.5.1996 | 1 650.00 | +2.48% | 75 900 | 46 | 1 596.30 | +2.00% | 74 546 | 46 | ||||||
20.5.1996 | 1 805.00 | +1.97% | 166 060 | 92 | 1 763.00 | 0.00% | 77 543 | 45 | ||||||
23.5.1996 | 1 850.00 | 0.00% | 658 600 | 356 | 1 809.30 | +2.00% | 81 486 | 45 | ||||||
25.11.1996 | 2 500.00 | -1.41% | 150 000 | 60 | 2 350.00 | -0.23% | 112 401 | 45 | ||||||
5.9.1996 | 2 450.00 | 0.00% | 340 550 | 139 | 2 100.00 | +1.00% | 106 320 | 45 | ||||||
27.6.1996 | 1 885.00 | +0.26% | 158 340 | 84 | 1 865.00 | 0.00% | 81 571 | 44 | ||||||
24.7.1996 | 2 090.00 | +1.21% | 127 490 | 61 | 2 083.20 | 0.00% | 89 539 | 44 | ||||||
20.9.1996 | 2 420.00 | 0.00% | 145 200 | 60 | 2 387.30 | 0.00% | 105 448 | 44 | ||||||
30.10.1996 | 2 440.00 | 0.00% | 256 200 | 105 | 2 400.00 | +0.90% | 105 555 | 44 | ||||||
1.11.1996 | 2 467.00 | +0.69% | 76 477 | 31 | 2 281.60 | +0.03% | 103 319 | 43 | ||||||
12.11.1996 | 2 463.00 | +0.28% | 248 763 | 101 | 2 410.10 | +0.41% | 104 077 | 43 | ||||||
12.9.1996 | 2 384.00 | +4.97% | 0 | 0 | 2 399.90 | +1.00% | 101 473 | 43 | ||||||
18.12.1995 | 1 208.00 | +1.00% | 51 867 | 43 | ||||||||||
29.4.1996 | 1 575.00 | +1.61% | 206 325 | 131 | 1 550.00 | +2.00% | 64 638 | 42 | ||||||
16.4.1996 | 1 515.00 | -0.98% | 151 500 | 100 | 1 450.00 | -3.00% | 61 830 | 42 | ||||||
13.9.1996 | 2 420.00 | +1.51% | 474 320 | 196 | 2 386.30 | +2.00% | 100 845 | 42 | ||||||
5.6.1996 | 1 800.00 | 0.00% | 442 800 | 246 | 1 715.20 | -4.00% | 71 002 | 42 | ||||||
28.6.1996 | 1 890.00 | +0.26% | 754 110 | 399 | 1 820.00 | 0.00% | 75 961 | 41 | ||||||
24.6.1996 | 1 870.00 | +0.26% | 317 900 | 170 | 1 803.10 | 0.00% | 74 635 | 41 | ||||||
4.9.1996 | 2 450.00 | 0.00% | 249 900 | 102 | 2 199.00 | +1.00% | 95 488 | 41 | ||||||
6.8.1996 | 2 734.00 | +4.99% | 483 918 | 177 | 2 427.50 | +4.00% | 106 645 | 41 | ||||||
15.10.1996 | 2 465.00 | +1.02% | 36 975 | 15 | 2 412.00 | +0.16% | 99 130 | 41 | ||||||
18.4.1996 | 1 500.00 | -0.99% | 109 500 | 73 | 1 470.00 | +3.00% | 61 470 | 41 | ||||||
3.5.1996 | 1 560.00 | +1.62% | 234 000 | 150 | 1 586.00 | -1.00% | 64 727 | 41 | ||||||
17.5.1996 | 1 770.00 | +2.31% | 336 300 | 190 | 1 755.00 | +3.00% | 70 952 | 41 | ||||||
16.5.1996 | 1 730.00 | +1.76% | 147 050 | 85 | 1 715.00 | +1.00% | 69 010 | 41 | ||||||
20.3.1996 | 1 500.00 | +1.01% | 99 000 | 66 | 1 466.30 | 0.00% | 60 019 | 41 | ||||||
24.5.1996 | 1 850.00 | 0.00% | 1 158 100 | 626 | 1 809.30 | 0.00% | 72 372 | 40 | ||||||
15.4.1996 | 1 530.00 | -1.29% | 153 000 | 100 | 1 600.00 | 0.00% | 60 758 | 40 | ||||||
9.10.1995 | 1 350.00 | +4.65% | 49 950 | 37 | 1 350.00 | 0.00% | 53 980 | 40 | ||||||
25.9.1995 | 1 500.00 | 0.00% | 180 000 | 120 | 1 405.00 | +5.00% | 56 575 | 40 | ||||||
12.9.1995 | 1 335.00 | -4.64% | 62 745 | 47 | 1 350.00 | +5.00% | 57 600 | 39 | ||||||
23.4.1996 | 1 500.00 | -0.33% | 139 500 | 93 | 1 490.00 | +2.00% | 57 720 | 39 | ||||||
11.4.1996 | 1 550.00 | 0.00% | 168 950 | 109 | 1 500.00 | 0.00% | 58 742 | 39 | ||||||
2.11.1995 | 1 300.00 | -2.25% | 83 200 | 64 | 1 300.00 | -1.00% | 53 292 | 39 | ||||||
15.2.1996 | 1 440.00 | -0.68% | 105 120 | 73 | 1 430.00 | 0.00% | 55 515 | 39 | ||||||
17.1.1996 | 1 345.00 | +1.12% | 131 810 | 98 | 1 315.00 | +3.00% | 50 818 | 39 | ||||||
15.1.1996 | 1 315.00 | +1.15% | 265 630 | 202 | 1 300.00 | +1.00% | 48 947 | 39 | ||||||
22.10.1996 | 2 445.00 | 0.00% | 308 070 | 126 | 2 400.00 | +0.49% | 94 392 | 39 | ||||||
23.7.1996 | 2 065.00 | 0.00% | 92 925 | 45 | 1 850.00 | -1.00% | 79 001 | 39 | ||||||
19.8.1996 | 2 500.00 | +0.20% | 190 000 | 76 | 2 500.00 | +2.00% | 93 933 | 38 | ||||||
18.7.1995 | 1 400.00 | 0.00% | 23 800 | 17 | 1 400.00 | +6.00% | 53 074 | 38 | ||||||
16.9.1996 | 2 454.00 | +1.40% | 2 699 400 | 1 100 | 2 450.00 | +1.00% | 89 304 | 37 | ||||||
11.6.1996 | 1 800.00 | 0.00% | 266 400 | 148 | 1 780.00 | 0.00% | 64 853 | 37 | ||||||
25.9.1996 | 2 440.00 | 0.00% | 763 720 | 313 | 2 399.90 | +0.24% | 89 081 | 37 | ||||||
22.3.1996 | 1 505.00 | 0.00% | 180 600 | 120 | 1 481.30 | +1.00% | 54 956 | 37 | ||||||
21.3.1996 | 1 505.00 | +0.33% | 796 145 | 529 | 1 452.00 | 0.00% | 54 368 | 37 | ||||||
24.4.1996 | 1 505.00 | +0.33% | 173 075 | 115 | 1 490.00 | -3.00% | 53 117 | 37 | ||||||
14.5.1996 | 1 680.00 | +1.81% | 300 720 | 179 | 1 600.00 | -2.00% | 58 491 | 37 | ||||||
15.5.1996 | 1 700.00 | +1.19% | 125 800 | 74 | 1 700.00 | +5.00% | 59 725 | 36 | ||||||
6.5.1996 | 1 580.00 | +1.28% | 52 140 | 33 | 1 563.00 | -1.00% | 56 422 | 36 | ||||||
19.3.1996 | 1 485.00 | +0.33% | 1 603 800 | 1 080 | 1 458.00 | +2.00% | 52 488 | 36 | ||||||
17.9.1996 | 2 420.00 | -1.38% | 116 160 | 48 | 2 400.00 | 0.00% | 86 920 | 36 | ||||||
18.10.1996 | 2 441.00 | +0.04% | 134 255 | 55 | 2 376.80 | +1.70% | 86 705 | 36 | ||||||
13.6.1996 | 1 845.00 | +1.37% | 105 165 | 57 | 1 820.00 | 0.00% | 64 674 | 36 | ||||||
21.6.1996 | 1 865.00 | +0.53% | 98 845 | 53 | 1 840.00 | +1.00% | 65 764 | 36 | ||||||
27.9.1995 | 1 425.00 | 0.00% | 106 875 | 75 | 1 405.00 | 0.00% | 50 402 | 36 | ||||||
10.10.1995 | 1 415.00 | +4.81% | 83 485 | 59 | 1 372.00 | -3.00% | 47 028 | 36 | ||||||
23.8.1995 | 1 600.00 | 0.00% | 105 600 | 66 | 1 500.00 | 0.00% | 54 448 | 36 | ||||||
25.10.1995 | 1 450.00 | 0.00% | 60 900 | 42 | 1 465.00 | -2.00% | 52 358 | 35 | ||||||
25.6.1996 | 1 875.00 | +0.26% | 46 875 | 25 | 1 856.00 | +1.00% | 64 372 | 35 | ||||||
17.6.1996 | 1 850.00 | +0.27% | 138 750 | 75 | 1 826.30 | -3.00% | 63 333 | 35 | ||||||
22.7.1996 | 2 065.00 | 0.00% | 76 405 | 37 | 1 976.50 | +10.00% | 71 372 | 35 | ||||||
30.7.1996 | 2 150.00 | +2.38% | 92 450 | 43 | 2 100.30 | 0.00% | 72 749 | 35 | ||||||
26.4.1996 | 1 550.00 | +1.63% | 223 200 | 144 | 1 525.00 | +1.00% | 52 802 | 35 | ||||||
6.6.1996 | 1 800.00 | 0.00% | 0 | 0 | 1 750.00 | +4.00% | 61 500 | 35 | ||||||
23.1.1996 | 1 355.00 | +0.74% | 73 170 | 54 | 1 332.00 | -2.00% | 46 158 | 35 | ||||||
20.2.1996 | 1 480.00 | +2.77% | 296 000 | 200 | 1 431.00 | +2.00% | 50 320 | 35 | ||||||
2.2.1996 | 1 410.00 | +0.35% | 744 480 | 528 | 1 383.00 | +1.00% | 48 405 | 35 | ||||||
3.11.1995 | 1 305.00 | +0.38% | 32 625 | 25 | 1 322.00 | -4.00% | 45 940 | 35 | ||||||
16.11.1995 | 1 345.00 | 0.00% | 73 975 | 55 | 1 342.00 | 0.00% | 46 814 | 35 | ||||||
15.11.1995 | 1 345.00 | -0.37% | 41 695 | 31 | 1 340.00 | 0.00% | 46 900 | 35 | ||||||
30.1.1996 | 1 400.00 | -1.06% | 103 600 | 74 | 1 384.00 | 0.00% | 46 443 | 34 | ||||||
18.7.1996 | 2 004.00 | -4.97% | 40 080 | 20 | 2 008.00 | -6.00% | 68 844 | 34 | ||||||
17.7.1996 | 2 109.00 | -5.00% | 204 573 | 97 | 2 136.30 | +1.00% | 72 880 | 34 | ||||||
29.10.1996 | 2 440.00 | 0.00% | 383 080 | 157 | 2 400.00 | -0.78% | 80 833 | 34 | ||||||
13.10.1995 | 1 475.00 | +4.24% | 234 525 | 159 | 1 351.00 | +3.00% | 46 238 | 34 | ||||||
20.10.1995 | 1 515.00 | 0.00% | 1 098 375 | 725 | 1 503.00 | 0.00% | 50 143 | 33 | ||||||
31.10.1995 | 1 360.00 | -2.85% | 36 720 | 27 | 1 360.00 | -3.00% | 45 030 | 33 | ||||||
3.7.1995 | 1 350.00 | 0.00% | 270 000 | 200 | 1 301.00 | -2.00% | 42 023 | 33 | ||||||
18.9.1996 | 2 420.00 | 0.00% | 77 440 | 32 | 2 420.00 | 0.00% | 79 761 | 33 | ||||||
20.8.1996 | 2 510.00 | +0.40% | 230 920 | 92 | 2 457.00 | -1.00% | 80 740 | 33 | ||||||
15.8.1996 | 2 502.00 | +1.91% | 310 248 | 124 | 2 480.00 | 0.00% | 78 544 | 33 | ||||||
13.8.1996 | 2 500.00 | +2.04% | 190 000 | 76 | 2 215.10 | -4.00% | 76 172 | 33 | ||||||
31.1.1996 | 1 405.00 | +0.35% | 70 250 | 50 | 1 384.00 | 0.00% | 45 157 | 33 | ||||||
31.5.1996 | 1 800.00 | +1.98% | 225 000 | 125 | 1 753.00 | +1.00% | 57 949 | 33 | ||||||
30.4.1996 | 1 605.00 | +1.90% | 113 955 | 71 | 1 559.30 | +1.00% | 51 432 | 33 | ||||||
22.4.1996 | 1 505.00 | -0.98% | 150 500 | 100 | 1 450.00 | +5.00% | 48 080 | 33 | ||||||
12.4.1996 | 1 550.00 | 0.00% | 100 750 | 65 | 1 530.00 | +1.00% | 50 299 | 33 | ||||||
25.3.1996 | 1 500.00 | -0.33% | 147 000 | 98 | 1 500.00 | -1.00% | 46 906 | 32 | ||||||
22.2.1996 | 1 450.00 | -2.02% | 117 450 | 81 | 1 401.00 | +2.00% | 46 128 | 32 | ||||||
8.11.1995 | 1 330.00 | +1.52% | 65 170 | 49 | 1 341.00 | -1.00% | 42 408 | 32 | ||||||
7.8.1996 | 2 600.00 | -4.90% | 208 000 | 80 | 2 720.00 | +5.00% | 87 180 | 32 | ||||||
4.10.1996 | 2 440.00 | 0.00% | 224 480 | 92 | 2 354.20 | -0.67% | 76 928 | 32 | ||||||
28.11.1996 | 2 280.00 | -5.00% | 63 840 | 28 | 2 303.70 | +4.30% | 75 287 | 32 | ||||||
19.9.1996 | 2 420.00 | 0.00% | 118 580 | 49 | 2 373.30 | -1.00% | 74 341 | 31 | ||||||
26.11.1996 | 2 375.00 | -5.00% | 216 125 | 91 | 2 341.10 | -7.22% | 71 837 | 31 | ||||||
1.8.1996 | 2 362.00 | +4.97% | 167 702 | 71 | 2 350.00 | +4.00% | 69 600 | 31 | ||||||
16.2.1996 | 1 440.00 | 0.00% | 442 080 | 307 | 1 403.00 | -2.00% | 43 430 | 31 | ||||||
29.3.1996 | 1 500.00 | -0.33% | 118 500 | 79 | 1 485.00 | +3.00% | 44 649 | 31 | ||||||
21.6.1995 | 1 180.00 | 0.00% | 0 | 0 | 1 121.00 | 0.00% | 35 045 | 31 | ||||||
30.6.1995 | 1 350.00 | +4.65% | 64 800 | 48 | 1 300.00 | +7.00% | 39 000 | 30 | ||||||
26.10.1995 | 1 400.00 | -3.44% | 39 200 | 28 | 1 403.00 | -6.00% | 41 962 | 30 | ||||||
15.3.1996 | 1 470.00 | 0.00% | 148 470 | 101 | 1 456.10 | +5.00% | 43 624 | 30 | ||||||
21.2.1996 | 1 480.00 | 0.00% | 236 800 | 160 | 1 400.00 | -1.00% | 42 578 | 30 | ||||||
14.2.1996 | 1 450.00 | +0.34% | 1 042 550 | 719 | 1 431.00 | +2.00% | 42 708 | 30 | ||||||
12.1.1996 | 1 300.00 | +4.00% | 169 000 | 130 | 1 273.00 | +4.00% | 37 341 | 30 | ||||||
10.11.1995 | 1 345.00 | +0.37% | 26 900 | 20 | 1 346.00 | +1.00% | 40 274 | 30 | ||||||
21.11.1995 | 1 400.00 | +1.81% | 140 000 | 100 | 1 348.00 | 0.00% | 40 463 | 30 | ||||||
6.9.1996 | 2 450.00 | 0.00% | 110 250 | 45 | 2 424.40 | +3.00% | 72 696 | 30 | ||||||
10.7.1996 | 2 100.00 | +5.00% | 0 | 0 | 1 893.00 | +3.00% | 58 406 | 30 | ||||||
26.9.1996 | 2 450.00 | +0.40% | 230 300 | 94 | 2 440.00 | +0.16% | 72 345 | 30 | ||||||
8.10.1996 | 2 440.00 | 0.00% | 290 360 | 119 | 2 400.00 | -1.69% | 71 186 | 30 | ||||||
22.11.1996 | 2 536.00 | +0.27% | 177 520 | 70 | 2 501.10 | +0.36% | 75 109 | 30 | ||||||
7.11.1996 | 2 440.00 | 0.00% | 1 220 000 | 500 | 2 325.00 | -0.42% | 70 593 | 30 | ||||||
12.12.1996 | 2 510.00 | +1.74% | 710 330 | 283 | 2 450.10 | +1.62% | 72 801 | 30 | ||||||
31.10.1996 | 2 450.00 | +0.40% | 301 350 | 123 | 2 416.00 | +0.12% | 69 656 | 29 | ||||||
11.10.1996 | 2 462.00 | +0.24% | 246 200 | 100 | 2 400.00 | -0.35% | 69 285 | 29 | ||||||
29.8.1996 | 2 547.00 | +0.27% | 290 358 | 114 | 2 451.00 | +1.00% | 72 721 | 29 | ||||||
30.11.1995 | 1 350.00 | -3.57% | 135 000 | 100 | 1 350.00 | 0.00% | 38 776 | 29 | ||||||
18.1.1996 | 1 345.00 | 0.00% | 88 770 | 66 | 1 326.00 | +1.00% | 38 142 | 29 | ||||||
23.2.1996 | 1 430.00 | -1.37% | 91 520 | 64 | 1 400.00 | -3.00% | 40 436 | 29 | ||||||
2.8.1995 | 1 495.00 | +2.39% | 37 375 | 25 | 1 546.00 | +4.00% | 42 390 | 29 | ||||||
18.4.1995 | 1 170.00 | -84.00% | 58 500 | 50 | 1 100.00 | +5.00% | 35 990 | 29 | ||||||
5.5.1995 | 1 150.00 | 0.00% | 57 500 | 50 | 1 173.00 | +2.00% | 32 688 | 28 | ||||||
1.6.1995 | 1 160.00 | 0.00% | 103 240 | 89 | 1 123.00 | +2.00% | 31 733 | 28 | ||||||
1.3.1996 | 1 400.00 | 0.00% | 113 400 | 81 | 1 355.00 | -1.00% | 37 190 | 28 | ||||||
22.11.1995 | 1 375.00 | -1.78% | 92 125 | 67 | 1 355.00 | 0.00% | 37 657 | 28 | ||||||
9.7.1996 | 2 000.00 | +4.98% | 1 158 000 | 579 | 1 910.10 | +1.00% | 53 013 | 28 | ||||||
24.9.1996 | 2 440.00 | 0.00% | 58 560 | 24 | 2 399.90 | -0.16% | 67 247 | 28 | ||||||
6.11.1996 | 2 440.00 | 0.00% | 180 560 | 74 | 2 400.00 | +0.89% | 63 805 | 27 | ||||||
19.6.1996 | 1 865.00 | +0.53% | 469 980 | 252 | 1 850.00 | +1.00% | 49 566 | 27 | ||||||
21.8.1996 | 2 510.00 | 0.00% | 170 680 | 68 | 2 458.00 | +1.00% | 66 725 | 27 | ||||||
10.9.1996 | 2 390.00 | -0.82% | 391 960 | 164 | 2 345.00 | -2.00% | 63 686 | 27 | ||||||
25.7.1996 | 2 165.00 | +3.58% | 216 500 | 100 | 2 100.00 | +3.00% | 56 393 | 27 | ||||||
13.11.1995 | 1 350.00 | +0.37% | 81 000 | 60 | 1 335.00 | -1.00% | 35 850 | 27 | ||||||
23.11.1995 | 1 380.00 | +0.36% | 168 360 | 122 | 1 462.00 | +1.00% | 36 562 | 27 | ||||||
21.12.1995 | 1 208.00 | +7.00% | 32 628 | 27 | ||||||||||
25.1.1996 | 1 400.00 | +2.18% | 324 800 | 232 | 1 351.00 | -1.00% | 35 580 | 27 | ||||||
9.4.1996 | 1 530.00 | 0.00% | 126 990 | 83 | 1 511.30 | +1.00% | 40 476 | 27 | ||||||
18.6.1996 | 1 855.00 | +0.27% | 231 875 | 125 | 1 823.50 | +1.00% | 47 384 | 26 | ||||||
19.11.1996 | 2 507.00 | +2.32% | 421 176 | 168 | 2 450.10 | +0.73% | 61 913 | 26 | ||||||
9.10.1996 | 2 447.00 | +0.28% | 115 009 | 47 | 2 400.00 | +0.82% | 62 204 | 26 | ||||||
15.6.1995 | 1 180.00 | 0.00% | 143 960 | 122 | 1 150.00 | +1.00% | 29 005 | 26 | ||||||
27.6.1995 | 1 220.00 | +1.66% | 291 580 | 239 | 1 200.00 | +2.00% | 30 482 | 26 | ||||||
19.6.1995 | 1 180.00 | 0.00% | 0 | 0 | 1 131.50 | +1.00% | 28 486 | 25 | ||||||
26.7.1995 | 1 400.00 | 0.00% | 91 000 | 65 | 1 372.00 | 0.00% | 34 212 | 25 | ||||||
18.10.1995 | 1 515.00 | 0.00% | 1 255 935 | 829 | 1 401.00 | +8.00% | 37 401 | 25 | ||||||
22.9.1995 | 1 500.00 | +1.35% | 286 500 | 191 | 1 352.50 | +10.00% | 33 813 | 25 | ||||||
13.9.1995 | 1 400.00 | +4.86% | 53 200 | 38 | 1 375.00 | -7.00% | 34 155 | 25 | ||||||
10.10.1996 | 2 456.00 | +0.36% | 675 400 | 275 | 2 400.00 | +0.21% | 59 938 | 25 | ||||||
19.4.1996 | 1 520.00 | +1.33% | 76 000 | 50 | 1 420.00 | -8.00% | 34 540 | 25 | ||||||
3.6.1996 | 1 800.00 | 0.00% | 1 373 400 | 763 | 1 750.00 | +1.00% | 44 442 | 25 | ||||||
12.2.1996 | 1 440.00 | +0.34% | 449 280 | 312 | 1 402.50 | +7.00% | 35 045 | 25 | ||||||
7.2.1996 | 1 425.00 | 0.00% | 108 300 | 76 | 1 402.10 | 0.00% | 35 010 | 25 | ||||||
26.1.1996 | 1 415.00 | +1.07% | 849 000 | 600 | 1 345.50 | +2.00% | 32 292 | 24 | ||||||
19.1.1996 | 1 345.00 | 0.00% | 91 460 | 68 | 1 333.00 | +1.00% | 31 923 | 24 | ||||||
24.11.1995 | 1 345.00 | -2.53% | 92 805 | 69 | 1 350.00 | 0.00% | 32 400 | 24 | ||||||
29.11.1995 | 1 400.00 | -1.06% | 368 200 | 263 | 1 335.00 | +5.00% | 32 240 | 24 | ||||||
6.3.1996 | 1 405.00 | 0.00% | 81 490 | 58 | 1 361.00 | -1.00% | 33 089 | 24 | ||||||
|
Údaje o firmách, PRAŽSKÉ PIVOVARY
Zpravodajství k akcii PRAŽSKÉ PIVOVARY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €