PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PRAZSKE SLUZBY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.10.1997 | 98.70 | 0.00% | 0 | 0 | 90.20 | +5.99% | 722 | 8 | ||||||
| 30.5.1997 | 94.50 | +5.00% | 0 | 0 | 88.00 | -2.22% | 704 | 8 | ||||||
| 16.4.1997 | 125.10 | 0.00% | 0 | 0 | 123.50 | -0.94% | 988 | 8 | ||||||
| 17.8.1998 | 102.38 | 0.00% | 0 | 0 | 103.10 | -2.40% | 825 | 8 | ||||||
| 11.8.1998 | 107.76 | 0.00% | 0 | 0 | 102.00 | 0.00% | 816 | 8 | ||||||
| 23.10.1998 | 93.06 | 0.00% | 0 | 0 | 94.00 | +2.17% | 752 | 8 | ||||||
| 3.11.1998 | 93.06 | 0.00% | 0 | 0 | 94.00 | -5.05% | 752 | 8 | ||||||
| 9.11.1998 | 97.71 | +4.99% | 0 | 0 | 94.00 | 0.00% | 752 | 8 | ||||||
| 18.5.1999 | 95.12 | 0.00% | 0 | 0 | 103.00 | +1.77% | 824 | 8 | ||||||
| 10.5.1999 | 95.00 | 0.00% | 0 | 0 | 97.50 | +0.20% | 780 | 8 | ||||||
| 4.5.1999 | 95.00 | 0.00% | 0 | 0 | 97.70 | +1.98% | 782 | 8 | ||||||
| 4.11.1999 | 117.70 | 0.00% | 0 | 0 | 130.10 | -0.23% | 1 041 | 8 | ||||||
| 6.9.1995 | 80.75 | -5.00% | 1 131 | 14 | 77.00 | -8.00% | 616 | 8 | ||||||
| 30.8.1995 | 71.48 | +4.99% | 0 | 0 | 71.50 | +1.00% | 572 | 8 | ||||||
| 28.8.1995 | 64.84 | -4.99% | 1 880 | 29 | 65.00 | 0.00% | 520 | 8 | ||||||
| 4.8.1995 | 56.00 | 0.00% | 11 088 | 198 | 56.00 | 0.00% | 448 | 8 | ||||||
| 24.9.1996 | 151.00 | 0.00% | 37 750 | 250 | 142.50 | -5.00% | 1 140 | 8 | ||||||
| 25.10.1995 | 98.00 | +3.12% | 38 808 | 396 | 88.00 | 0.00% | 792 | 9 | ||||||
| 13.1.1999 | 89.02 | +4.98% | 0 | 0 | 95.50 | +0.31% | 860 | 9 | ||||||
| 21.3.2003 | 644.90 | 0.00% | 0 | 0 | 850.00 | +6.91% | 7 426 | 9 | ||||||
| 7.1.2011 | 817.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 5 850 | 9 | ||||||
| 14.6.2011 | 700.00 | -0.09% | 5 600 | 8 | 800.00 | +35.59% | 6 740 | 9 | ||||||
| 27.9.2010 | 817.00 | 0.00% | 0 | 0 | 600.00 | +19.97% | 6 000 | 10 | ||||||
| 3.8.2011 | 800.00 | 0.00% | 4 000 | 5 | 735.00 | -8.12% | 7 350 | 10 | ||||||
| 23.7.2010 | 817.00 | 0.00% | 0 | 0 | 550.00 | +24.94% | 5 500 | 10 | ||||||
| 11.6.2010 | 817.00 | 0.00% | 0 | 0 | 500.00 | +24.65% | 5 000 | 10 | ||||||
| 12.12.2012 | 550.00 | 0.00% | 0 | 0 | 590.00 | -1.66% | 5 900 | 10 | ||||||
| 15.11.2012 | 550.00 | 0.00% | 0 | 0 | 636.10 | +19.99% | 6 361 | 10 | ||||||
| 18.5.2012 | 595.00 | 0.00% | 0 | 0 | 616.00 | +10.00% | 6 160 | 10 | ||||||
| 10.12.2007 | 860.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 9 000 | 10 | ||||||
| 1.11.2007 | 860.00 | 0.00% | 0 | 0 | 970.10 | -4.90% | 9 701 | 10 | ||||||
| 25.4.2007 | 835.00 | 0.00% | 20 040 | 24 | 860.50 | -0.05% | 8 605 | 10 | ||||||
| 5.5.2005 | 840.00 | 0.00% | 0 | 0 | 629.00 | -9.88% | 6 290 | 10 | ||||||
| 13.6.2005 | 840.00 | 0.00% | 0 | 0 | 750.10 | +0.01% | 7 501 | 10 | ||||||
| 25.3.2003 | 644.90 | 0.00% | 0 | 0 | 811.00 | -2.28% | 8 110 | 10 | ||||||
| 28.1.2003 | 485.10 | 0.00% | 0 | 0 | 503.10 | -5.96% | 5 031 | 10 | ||||||
| 13.12.2004 | 840.00 | 0.00% | 0 | 0 | 800.80 | +0.03% | 8 008 | 10 | ||||||
| 16.3.2005 | 840.00 | 0.00% | 0 | 0 | 811.10 | 0.00% | 8 111 | 10 | ||||||
| 1.3.2005 | 840.00 | 0.00% | 0 | 0 | 850.00 | +3.65% | 8 500 | 10 | ||||||
| 15.6.2000 | 136.20 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| 14.6.2000 | 136.20 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| 17.9.2002 | 551.20 | 0.00% | 0 | 0 | 492.50 | +4.34% | 4 925 | 10 | ||||||
| 10.11.1998 | 97.71 | 0.00% | 0 | 0 | 94.00 | 0.00% | 940 | 10 | ||||||
| 23.10.1997 | 99.10 | +0.40% | 1 189 | 12 | 90.20 | -8.88% | 902 | 10 | ||||||
| 2.3.1998 | 101.20 | +0.19% | 2 429 | 24 | 92.30 | -2.08% | 923 | 10 | ||||||
| 12.1.1996 | 132.71 | -4.99% | 0 | 0 | 106.00 | -9.00% | 1 060 | 10 | ||||||
| 3.1.2002 | 441.40 | 0.00% | 0 | 0 | 400.00 | +1.21% | 4 282 | 11 | ||||||
| 29.11.2004 | 840.00 | 0.00% | 0 | 0 | 774.20 | -2.00% | 8 516 | 11 | ||||||
| 29.5.2003 | 933.00 | 0.00% | 0 | 0 | 842.50 | -3.98% | 9 268 | 11 | ||||||
| 18.6.2003 | 888.00 | 0.00% | 0 | 0 | 866.80 | +2.60% | 9 535 | 11 | ||||||
| 29.4.2009 | 817.00 | 0.00% | 0 | 0 | 482.20 | +0.45% | 5 304 | 11 | ||||||
| 23.12.2009 | 817.00 | 0.00% | 0 | 0 | 350.00 | -19.85% | 4 200 | 12 | ||||||
| 21.8.2008 | 860.00 | 0.00% | 0 | 0 | 618.30 | -5.60% | 7 420 | 12 | ||||||
| 18.4.2008 | 860.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 9 000 | 12 | ||||||
| 18.4.2007 | 835.00 | 0.00% | 0 | 0 | 845.10 | 0.00% | 10 141 | 12 | ||||||
| 23.3.2007 | 835.00 | 0.00% | 0 | 0 | 840.30 | -2.31% | 10 084 | 12 | ||||||
| 12.6.2007 | 860.00 | 0.00% | 0 | 0 | 911.30 | -2.60% | 10 936 | 12 | ||||||
| 19.7.2007 | 860.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 10 801 | 12 | ||||||
| 23.10.2007 | 860.00 | 0.00% | 0 | 0 | 1 020.00 | +2.50% | 12 240 | 12 | ||||||
| 3.3.2008 | 860.00 | 0.00% | 0 | 0 | 811.30 | 0.00% | 9 736 | 12 | ||||||
| ||||||||||||||
Zpravodajství k akcii PRAZSKE SLUZBY
21.02.2003 Zajímavé změny kurzů ze dne 20.02.2003 (RM-Systém a.s.) Akcie v ČR
PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
