PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - PRAZSKE SLUZBY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.6.2007 | 860.00 | 0.00% | 0 | 0 | 940.50 | 0.00% | 0 | 0 | ||||||
25.6.2007 | 860.00 | 0.00% | 0 | 0 | 940.50 | 0.00% | 0 | 0 | ||||||
22.6.2007 | 860.00 | 0.00% | 0 | 0 | 940.50 | 0.00% | 0 | 0 | ||||||
21.6.2007 | 860.00 | 0.00% | 0 | 0 | 940.50 | 0.00% | 0 | 0 | ||||||
20.6.2007 | 860.00 | 0.00% | 0 | 0 | 940.50 | 0.00% | 0 | 0 | ||||||
19.6.2007 | 860.00 | 0.00% | 0 | 0 | 940.50 | 0.00% | 0 | 0 | ||||||
18.6.2007 | 860.00 | 0.00% | 0 | 0 | 940.50 | +0.51% | 0 | 0 | ||||||
30.5.2007 | 860.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 0 | 0 | ||||||
29.5.2007 | 860.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 0 | 0 | ||||||
28.5.2007 | 860.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 0 | 0 | ||||||
25.5.2007 | 860.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 0 | 0 | ||||||
24.5.2007 | 860.00 | 0.00% | 3 440 | 4 | 940.00 | 0.00% | 0 | 0 | ||||||
23.5.2007 | 860.00 | 0.00% | 0 | 0 | 940.00 | +4.32% | 18 800 | 20 | ||||||
15.6.2007 | 860.00 | 0.00% | 0 | 0 | 935.70 | 0.00% | 0 | 0 | ||||||
14.6.2007 | 860.00 | 0.00% | 0 | 0 | 935.70 | 0.00% | 0 | 0 | ||||||
13.6.2007 | 860.00 | 0.00% | 0 | 0 | 935.70 | +2.67% | 0 | 0 | ||||||
11.6.2007 | 860.00 | 0.00% | 0 | 0 | 935.70 | +2.67% | 0 | 0 | ||||||
24.8.2007 | 860.00 | 0.00% | 0 | 0 | 935.10 | 0.00% | 0 | 0 | ||||||
23.8.2007 | 860.00 | 0.00% | 0 | 0 | 935.10 | 0.00% | 0 | 0 | ||||||
22.8.2007 | 860.00 | 0.00% | 0 | 0 | 935.10 | -2.60% | 0 | 0 | ||||||
7.8.2007 | 860.00 | 0.00% | 0 | 0 | 931.50 | 0.00% | 0 | 0 | ||||||
6.8.2007 | 860.00 | 0.00% | 0 | 0 | 931.50 | +6.15% | 0 | 0 | ||||||
10.1.2008 | 860.00 | 0.00% | 0 | 0 | 931.00 | 0.00% | 0 | 0 | ||||||
9.1.2008 | 860.00 | 0.00% | 0 | 0 | 931.00 | 0.00% | 0 | 0 | ||||||
8.1.2008 | 860.00 | 0.00% | 0 | 0 | 931.00 | +0.10% | 0 | 0 | ||||||
7.1.2008 | 860.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
4.1.2008 | 860.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
3.1.2008 | 860.00 | 0.00% | 0 | 0 | 930.00 | +3.31% | 0 | 0 | ||||||
17.1.2008 | 860.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
16.1.2008 | 860.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
15.1.2008 | 860.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
14.1.2008 | 860.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
11.1.2008 | 860.00 | 0.00% | 0 | 0 | 930.00 | -0.10% | 22 320 | 24 | ||||||
21.1.2008 | 860.00 | 0.00% | 0 | 0 | 930.00 | -4.61% | 163 680 | 176 | ||||||
2.7.2007 | 860.00 | 0.00% | 0 | 0 | 921.00 | -2.07% | 1 842 | 2 | ||||||
17.8.2007 | 860.00 | 0.00% | 0 | 0 | 920.10 | -4.16% | 21 162 | 23 | ||||||
15.8.2007 | 860.00 | 0.00% | 0 | 0 | 920.10 | 0.00% | 0 | 0 | ||||||
14.8.2007 | 860.00 | 0.00% | 0 | 0 | 920.10 | 0.00% | 0 | 0 | ||||||
13.8.2007 | 860.00 | 0.00% | 0 | 0 | 920.10 | -3.21% | 13 802 | 15 | ||||||
21.9.2007 | 860.00 | 0.00% | 0 | 0 | 920.10 | 0.00% | 0 | 0 | ||||||
20.9.2007 | 860.00 | 0.00% | 0 | 0 | 920.10 | 0.00% | 0 | 0 | ||||||
19.9.2007 | 860.00 | 0.00% | 0 | 0 | 920.10 | 0.00% | 0 | 0 | ||||||
18.9.2007 | 860.00 | 0.00% | 0 | 0 | 920.10 | 0.00% | 0 | 0 | ||||||
17.9.2007 | 860.00 | 0.00% | 0 | 0 | 920.10 | 0.00% | 22 082 | 24 | ||||||
14.9.2007 | 860.00 | 0.00% | 0 | 0 | 920.10 | 0.00% | 0 | 0 | ||||||
13.9.2007 | 860.00 | 0.00% | 0 | 0 | 920.10 | 0.00% | 0 | 0 | ||||||
12.9.2007 | 860.00 | 0.00% | 0 | 0 | 920.10 | 0.00% | 0 | 0 | ||||||
11.9.2007 | 860.00 | 0.00% | 0 | 0 | 920.10 | -4.15% | 13 802 | 15 | ||||||
8.8.2007 | 860.00 | 0.00% | 0 | 0 | 920.00 | -1.23% | 49 440 | 52 | ||||||
23.1.2008 | 860.00 | 0.00% | 0 | 0 | 915.10 | 0.00% | 0 | 0 | ||||||
22.1.2008 | 860.00 | 0.00% | 0 | 0 | 915.10 | -1.60% | 0 | 0 | ||||||
9.7.2007 | 860.00 | 0.00% | 0 | 0 | 911.60 | +0.03% | 7 293 | 8 | ||||||
11.7.2007 | 860.00 | 0.00% | 0 | 0 | 911.50 | 0.00% | 23 699 | 26 | ||||||
10.7.2007 | 860.00 | 0.00% | 0 | 0 | 911.50 | -0.01% | 72 920 | 80 | ||||||
4.7.2007 | 860.00 | 0.00% | 0 | 0 | 911.30 | -5.12% | 27 339 | 30 | ||||||
8.6.2007 | 860.00 | 0.00% | 0 | 0 | 911.30 | 0.00% | 0 | 0 | ||||||
7.6.2007 | 860.00 | 0.00% | 0 | 0 | 911.30 | 0.00% | 0 | 0 | ||||||
6.6.2007 | 860.00 | 0.00% | 0 | 0 | 911.30 | 0.00% | 0 | 0 | ||||||
5.6.2007 | 860.00 | 0.00% | 0 | 0 | 911.30 | +1.10% | 0 | 0 | ||||||
12.6.2007 | 860.00 | 0.00% | 0 | 0 | 911.30 | -2.60% | 10 936 | 12 | ||||||
|
Zpravodajství k akcii PRAZSKE SLUZBY
PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €