PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., Největší objemy, Burza Praha
| Přehled kurzů cenných papírů - PRAZSKE SLUZBY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.1.1997 | 140.00 | -2.09% | 107 940 | 771 | 115.00 | -5.33% | 13 800 | 120 | ||||||
| 27.5.1996 | 150.00 | 0.00% | 107 550 | 717 | 140.10 | -2.00% | 7 641 | 55 | ||||||
| 10.4.1996 | 143.00 | +0.47% | 105 820 | 740 | 131.00 | 0.00% | 47 137 | 324 | ||||||
| 8.3.1996 | 120.00 | +3.80% | 105 480 | 879 | 120.00 | -4.00% | 4 579 | 40 | ||||||
| 17.6.2014 | 1 295.00 | +0.31% | 105 328 | 81 | 1 445.00 | 0.00% | 0 | 0 | ||||||
| 30.9.1996 | 152.00 | 0.00% | 104 880 | 690 | 151.00 | -1.14% | 14 549 | 99 | ||||||
| 25.5.2017 | 1 302.00 | -6.33% | 104 160 | 80 | 1 302.00 | +0.14% | 0 | 0 | ||||||
| 29.1.1996 | 115.59 | -4.99% | 101 719 | 880 | 130.00 | -6.00% | 31 230 | 241 | ||||||
| 5.8.1996 | 147.00 | +0.61% | 101 430 | 690 | 146.00 | +8.00% | 19 785 | 138 | ||||||
| 28.3.1997 | 126.83 | -4.99% | 100 576 | 793 | 129.00 | -2.60% | 52 762 | 407 | ||||||
| 11.12.2001 | 598.00 | -0.33% | 100 464 | 168 | 520.00 | -4.35% | 133 115 | 257 | ||||||
| 17.7.2014 | 1 450.00 | +7.01% | 99 381 | 72 | 1 370.00 | 0.00% | 57 970 | 44 | ||||||
| 3.5.1996 | 149.35 | +4.99% | 98 272 | 658 | 136.20 | -1.00% | 19 244 | 149 | ||||||
| 13.4.2018 | 2 700.00 | 0.00% | 98 260 | 37 | 2 700.00 | -0.73% | 97 440 | 36 | ||||||
| 20.11.1995 | 94.00 | +4.96% | 97 196 | 1 034 | 96.00 | +9.00% | 19 260 | 194 | ||||||
| 4.12.1995 | 150.48 | +4.99% | 94 351 | 627 | +18.00% | 0 | 0 | |||||||
| 1.11.1996 | 119.00 | -2.45% | 94 248 | 792 | -3.60% | 0 | ||||||||
| 29.10.2018 | 2 900.00 | 0.00% | 92 800 | 32 | 2 900.00 | -0.68% | 66 700 | 23 | ||||||
| 2.4.1996 | 166.22 | +4.99% | 91 587 | 551 | 167.00 | +7.00% | 22 442 | 137 | ||||||
| 27.9.1995 | 100.00 | +1.01% | 91 200 | 912 | 100.00 | -6.00% | 2 100 | 21 | ||||||
| 5.3.2001 | 585.00 | 0.00% | 90 675 | 155 | 564.60 | +0.08% | 472 593 | 836 | ||||||
| 5.4.1996 | 149.82 | -4.99% | 90 341 | 603 | 141.70 | 0.00% | 48 956 | 315 | ||||||
| 25.2.2014 | 901.10 | -1.09% | 90 293 | 100 | 923.00 | 0.00% | 0 | 0 | ||||||
| 20.8.1996 | 147.00 | -0.06% | 88 200 | 600 | 146.50 | 0.00% | 18 752 | 128 | ||||||
| 21.9.2015 | 1 360.00 | +13.81% | 87 765 | 69 | 1 350.10 | +7.99% | 6 751 | 5 | ||||||
| 3.2.1997 | 147.00 | +1.37% | 87 612 | 596 | 129.10 | +0.83% | 36 551 | 274 | ||||||
| 26.1.1996 | 121.67 | +4.99% | 86 264 | 709 | 135.00 | +9.00% | 27 207 | 197 | ||||||
| 22.12.2017 | 2 663.00 | +1.64% | 85 216 | 32 | 2 650.10 | +1.92% | 951 355 | 359 | ||||||
| 4.12.2018 | 2 840.00 | +8.40% | 85 200 | 30 | 2 920.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2017 | 1 400.00 | 0.00% | 84 015 | 60 | 1 303.10 | 0.00% | 0 | 0 | ||||||
| 26.9.2018 | 2 800.00 | +21.74% | 84 000 | 30 | 2 800.00 | +6.87% | 42 000 | 15 | ||||||
| 6.3.1996 | 114.00 | +1.78% | 83 790 | 735 | 115.00 | +2.00% | 18 405 | 154 | ||||||
| 20.3.2015 | 1 190.00 | -0.25% | 82 123 | 69 | 1 195.10 | 0.00% | 0 | 0 | ||||||
| 22.1.2016 | 1 255.00 | +4.50% | 81 375 | 66 | 1 258.00 | +2.69% | 11 322 | 9 | ||||||
| 19.11.2018 | 2 900.00 | +0.69% | 81 200 | 28 | 2 920.00 | 0.00% | 46 720 | 16 | ||||||
| 7.12.2017 | 2 020.00 | +9.19% | 80 800 | 40 | 2 280.00 | +10.94% | 38 550 | 17 | ||||||
| 6.3.1997 | 125.00 | 0.00% | 80 500 | 644 | 125.00 | +2.64% | 10 326 | 83 | ||||||
| 18.3.1997 | 121.00 | 0.00% | 79 981 | 661 | 117.00 | +4.54% | 14 920 | 127 | ||||||
| 3.3.2015 | 1 235.00 | -4.26% | 79 950 | 64 | 1 255.00 | 0.00% | 0 | 0 | ||||||
| 27.11.1996 | 115.00 | 0.00% | 79 350 | 690 | 125.00 | +8.50% | 13 882 | 112 | ||||||
| 19.6.1996 | 158.00 | +1.93% | 79 000 | 500 | 152.30 | +3.00% | 12 080 | 79 | ||||||
| 11.3.1996 | 118.00 | -1.66% | 78 824 | 668 | 123.00 | +6.00% | 18 101 | 149 | ||||||
| 10.7.1996 | 114.00 | +3.38% | 77 976 | 684 | 110.00 | +8.00% | 9 053 | 82 | ||||||
| 17.5.1996 | 155.00 | +2.06% | 77 500 | 500 | 145.30 | -1.00% | 10 447 | 72 | ||||||
| 20.2.1997 | 134.00 | 0.00% | 77 452 | 578 | 125.00 | -5.17% | 5 592 | 44 | ||||||
| 11.10.2018 | 2 420.00 | -13.57% | 77 440 | 32 | 2 860.00 | +2.14% | 0 | 0 | ||||||
| 13.9.1995 | 93.22 | +4.98% | 76 534 | 821 | 87.00 | +1.00% | 5 820 | 68 | ||||||
| 1.2.1996 | 120.00 | +3.89% | 76 320 | 636 | 110.50 | -5.00% | 2 542 | 23 | ||||||
| 19.1.2018 | 2 700.00 | 0.00% | 75 600 | 28 | 2 620.00 | +15.92% | 20 960 | 8 | ||||||
| 23.4.1996 | 144.03 | +4.99% | 74 752 | 519 | 145.50 | +1.00% | 47 800 | 355 | ||||||
| 18.6.1996 | 155.00 | +1.97% | 74 555 | 481 | 150.10 | -1.00% | 14 111 | 95 | ||||||
| 26.8.1996 | 148.00 | 0.00% | 74 000 | 500 | 140.00 | -5.00% | 6 622 | 48 | ||||||
| 1.9.1995 | 78.80 | +4.99% | 73 678 | 935 | +10.00% | 0 | 0 | |||||||
| 30.5.2014 | 1 200.00 | 73 070 | 62 | 1 086.00 | +6.47% | 170 329 | 156 | |||||||
| 24.2.1997 | 131.90 | -1.56% | 72 809 | 552 | 135.00 | +7.05% | 4 050 | 30 | ||||||
| 6.3.2001 | 585.00 | 0.00% | 72 540 | 124 | 621.00 | +9.98% | 279 700 | 464 | ||||||
| 10.4.2015 | 1 202.00 | 0.00% | 72 120 | 60 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| 9.4.2015 | 1 202.00 | +0.17% | 72 120 | 60 | 1 200.00 | 0.00% | 81 603 | 68 | ||||||
| 23.7.2001 | 600.00 | 0.00% | 71 400 | 119 | 600.00 | +3.03% | 162 587 | 275 | ||||||
| 12.9.1996 | 151.00 | -0.65% | 71 121 | 471 | 148.90 | -1.00% | 5 957 | 42 | ||||||
| ||||||||||||||
Zpravodajství k akcii PRAZSKE SLUZBY
21.02.2003 Zajímavé změny kurzů ze dne 20.02.2003 (RM-Systém a.s.) Akcie v ČR
PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
