PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PRAZSKE SLUZBY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.1995 | 83.60 | -5.00% | 9 196 | 110 | 90.00 | -5.00% | 2 130 | 24 | ||||||
12.7.1996 | 112.10 | -5.00% | 16 591 | 148 | 103.00 | +6.00% | 22 124 | 187 | ||||||
27.6.1996 | 126.35 | -5.00% | 0 | 0 | 122.00 | -8.00% | 9 760 | 80 | ||||||
26.6.1996 | 133.00 | -5.00% | 13 300 | 100 | 139.00 | -5.00% | 11 132 | 84 | ||||||
24.6.1996 | 135.47 | -5.00% | 33 868 | 250 | 141.00 | -9.00% | 20 868 | 148 | ||||||
20.6.1996 | 150.10 | -5.00% | 0 | 0 | 140.20 | -4.00% | 21 659 | 147 | ||||||
10.6.1996 | 147.25 | -5.00% | 0 | 0 | 146.00 | +2.00% | 24 389 | 164 | ||||||
14.5.1996 | 137.75 | -5.00% | 16 392 | 119 | 135.00 | -6.00% | 13 433 | 104 | ||||||
26.4.1996 | 150.10 | -5.00% | 0 | 0 | 135.00 | -2.00% | 10 355 | 71 | ||||||
30.4.1996 | 135.47 | -5.00% | 67 735 | 500 | 130.00 | -7.00% | 17 685 | 136 | ||||||
22.4.1996 | 137.18 | -5.00% | 34 569 | 252 | 133.00 | -9.00% | 3 192 | 24 | ||||||
19.4.1996 | 144.40 | -5.00% | 0 | 0 | 140.00 | -1.00% | 8 225 | 56 | ||||||
17.4.1996 | 152.00 | -5.00% | 288 800 | 1 900 | 150.00 | +3.00% | 82 623 | 518 | ||||||
4.4.1996 | 157.70 | -5.00% | 304 361 | 1 930 | 155.70 | -5.00% | 10 432 | 67 | ||||||
20.3.1996 | 130.15 | -5.00% | 57 787 | 444 | 126.00 | -3.00% | 99 473 | 724 | ||||||
13.2.1996 | 109.25 | -5.00% | 26 002 | 238 | 116.00 | -2.00% | 8 120 | 70 | ||||||
5.2.1996 | 114.00 | -5.00% | 22 800 | 200 | 121.00 | +5.00% | 19 454 | 166 | ||||||
10.6.1997 | 95.00 | -5.00% | 1 520 | 16 | 107.00 | +9.29% | 21 186 | 198 | ||||||
20.5.1997 | 112.10 | -5.00% | 9 529 | 85 | 107.00 | -9.88% | 16 062 | 150 | ||||||
4.2.1997 | 139.65 | -5.00% | 19 551 | 140 | 146.00 | +8.07% | 116 777 | 810 | ||||||
3.12.1996 | 106.02 | -5.00% | 3 393 | 32 | +2.17% | 0 | ||||||||
24.7.2000 | 133.57 | -5.00% | 0 | 0 | 117.30 | +0.25% | 0 | 0 | ||||||
21.7.2000 | 140.60 | -5.00% | 0 | 0 | 117.00 | +1.73% | 1 872 | 16 | ||||||
10.1.2000 | 185.25 | -5.00% | 0 | 0 | 145.30 | +0.62% | 0 | 0 | ||||||
13.1.2000 | 158.84 | -5.00% | 0 | 0 | 163.00 | +24.80% | 10 164 | 64 | ||||||
24.11.1999 | 119.70 | -5.00% | 17 955 | 150 | 150.70 | +16.82% | 6 028 | 40 | ||||||
20.8.1999 | 99.37 | -5.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
11.12.1998 | 116.85 | -5.00% | 22 786 | 195 | 96.00 | +0.94% | 14 954 | 139 | ||||||
4.12.1998 | 142.50 | -5.00% | 0 | 0 | 108.00 | -2.70% | 0 | 0 | ||||||
2.9.1998 | 96.90 | -5.00% | 2 907 | 30 | 0.00 | -3.47% | 0 | 0 | ||||||
1.7.1998 | 73.15 | -5.00% | 585 | 8 | 75.40 | -0.11% | 3 387 | 45 | ||||||
5.6.1998 | 77.52 | -5.00% | 3 721 | 48 | 74.00 | +0.75% | 10 080 | 139 | ||||||
29.5.1998 | 84.55 | -5.00% | 0 | 0 | 77.20 | -2.41% | 4 302 | 56 | ||||||
3.3.1998 | 96.14 | -5.00% | 9 614 | 100 | 92.60 | +0.59% | 1 950 | 21 | ||||||
2.12.1997 | 92.72 | -5.00% | 9 272 | 100 | 91.20 | +1.19% | 4 987 | 55 | ||||||
27.4.1998 | 87.51 | -4.99% | 0 | 0 | 90.70 | -0.60% | 1 088 | 12 | ||||||
6.5.1998 | 77.16 | -4.99% | 11 188 | 145 | 78.00 | +1.97% | 13 304 | 168 | ||||||
14.8.1998 | 102.38 | -4.99% | 10 852 | 106 | 0.00 | +2.61% | 0 | 0 | ||||||
20.11.1998 | 102.33 | -4.99% | 0 | 0 | 96.00 | 0.00% | 1 152 | 12 | ||||||
8.9.1998 | 92.06 | -4.99% | 368 | 4 | 0.00 | -0.06% | 0 | 0 | ||||||
9.12.1998 | 122.19 | -4.99% | 0 | 0 | 98.00 | 0.00% | 5 880 | 60 | ||||||
8.12.1998 | 128.62 | -4.99% | 0 | 0 | 98.00 | -7.10% | 4 700 | 48 | ||||||
7.12.1998 | 135.38 | -4.99% | 0 | 0 | 105.50 | -2.31% | 4 959 | 47 | ||||||
30.12.1998 | 80.76 | -4.99% | 81 | 1 | 90.00 | -5.26% | 1 440 | 16 | ||||||
29.12.1998 | 85.01 | -4.99% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 89.48 | -4.99% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 94.18 | -4.99% | 0 | 0 | 95.00 | 0.00% | 2 850 | 30 | ||||||
22.12.1998 | 99.13 | -4.99% | 0 | 0 | 95.00 | -9.60% | 0 | 0 | ||||||
21.12.1998 | 104.34 | -4.99% | 2 087 | 20 | 105.10 | +2.03% | 5 465 | 52 | ||||||
18.12.1998 | 109.83 | -4.99% | 2 526 | 23 | 103.00 | -9.64% | 3 090 | 30 | ||||||
17.12.1998 | 115.61 | -4.99% | 0 | 0 | 114.00 | +9.61% | 1 190 377 | 12 503 | ||||||
8.2.1999 | 96.05 | -4.99% | 5 859 | 61 | 95.10 | 0.00% | 10 651 | 112 | ||||||
23.8.1999 | 94.41 | -4.99% | 1 511 | 16 | 100.00 | -6.54% | 10 560 | 100 | ||||||
27.5.1999 | 90.37 | -4.99% | 0 | 0 | 92.20 | +2.44% | 2 213 | 24 | ||||||
14.1.2000 | 150.90 | -4.99% | 0 | 0 | 174.00 | +6.74% | 7 482 | 43 | ||||||
12.10.1999 | 116.36 | -4.99% | 2 793 | 24 | 141.00 | 0.00% | 41 099 | 293 | ||||||
12.1.2000 | 167.20 | -4.99% | 0 | 0 | 130.60 | -9.93% | 9 814 | 66 | ||||||
11.1.2000 | 175.99 | -4.99% | 0 | 0 | 145.00 | -0.20% | 22 495 | 155 | ||||||
25.7.2000 | 126.90 | -4.99% | 0 | 0 | 120.00 | +2.30% | 9 000 | 75 | ||||||
8.2.2000 | 143.36 | -4.99% | 1 720 | 12 | 161.00 | -7.09% | 8 855 | 55 | ||||||
|
Zpravodajství k akcii PRAZSKE SLUZBY
PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €