PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - PRAZSKE SLUZBY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.2017 | 2 663.00 | +1.64% | 85 216 | 32 | 2 650.10 | +1.92% | 951 355 | 359 | ||||||
27.12.2017 | 2 623.00 | -1.50% | 13 115 | 5 | 2 600.00 | -1.89% | 5 200 | 2 | ||||||
21.12.2017 | 2 620.00 | +6.94% | 131 000 | 50 | 2 600.00 | +3.95% | 156 200 | 60 | ||||||
28.12.2017 | 2 610.00 | -0.50% | 41 772 | 16 | 2 600.00 | 0.00% | 0 | 0 | ||||||
29.12.2017 | 2 610.00 | 0.00% | 0 | 0 | 2 536.00 | -2.46% | 60 865 | 24 | ||||||
19.12.2017 | 2 450.00 | +1.24% | 29 400 | 12 | 2 450.00 | 0.00% | 0 | 0 | ||||||
20.12.2017 | 2 450.00 | 0.00% | 0 | 0 | 2 501.10 | +2.08% | 0 | 0 | ||||||
15.12.2017 | 2 420.00 | +0.58% | 29 040 | 12 | 2 350.00 | 0.00% | 0 | 0 | ||||||
18.12.2017 | 2 420.00 | 0.00% | 0 | 0 | 2 450.00 | +4.25% | 7 350 | 3 | ||||||
12.12.2017 | 2 406.00 | +6.70% | 120 300 | 50 | 2 450.00 | +6.51% | 24 500 | 10 | ||||||
13.12.2017 | 2 406.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 0 | 0 | ||||||
14.12.2017 | 2 406.00 | 0.00% | 0 | 0 | 2 350.00 | -4.08% | 16 700 | 7 | ||||||
8.12.2017 | 2 255.00 | +11.63% | 40 590 | 18 | 2 255.00 | -1.09% | 81 167 | 36 | ||||||
11.12.2017 | 2 255.00 | 0.00% | 0 | 0 | 2 300.10 | +2.00% | 39 102 | 17 | ||||||
7.12.2017 | 2 020.00 | +9.19% | 80 800 | 40 | 2 280.00 | +10.94% | 38 550 | 17 | ||||||
5.12.2017 | 1 850.00 | +2.78% | 29 600 | 16 | 2 055.10 | 0.00% | 0 | 0 | ||||||
6.12.2017 | 1 850.00 | 0.00% | 0 | 0 | 2 055.10 | 0.00% | 102 755 | 50 | ||||||
1.12.2017 | 1 800.00 | +28.57% | 1 800 | 1 | 1 799.90 | +19.99% | 5 400 | 3 | ||||||
4.12.2017 | 1 800.00 | 0.00% | 0 | 0 | 2 055.00 | +14.17% | 267 153 | 130 | ||||||
30.7.2014 | 1 497.00 | 0.00% | 0 | 0 | 1 501.00 | -1.25% | 135 172 | 90 | ||||||
29.7.2014 | 1 497.00 | 0.00% | 0 | 0 | 1 520.00 | -0.58% | 30 400 | 20 | ||||||
28.7.2014 | 1 497.00 | 0.00% | 0 | 0 | 1 529.00 | 0.00% | 0 | 0 | ||||||
25.7.2014 | 1 497.00 | 0.00% | 0 | 0 | 1 529.00 | +0.26% | 1 529 | 1 | ||||||
24.7.2014 | 1 497.00 | 0.00% | 0 | 0 | 1 525.00 | +0.07% | 56 422 | 37 | ||||||
23.7.2014 | 1 497.00 | 0.00% | 0 | 0 | 1 523.90 | -0.07% | 0 | 0 | ||||||
22.7.2014 | 1 497.00 | 0.00% | 0 | 0 | 1 525.00 | +1.66% | 9 150 | 6 | ||||||
21.7.2014 | 1 497.00 | +6.93% | 61 362 | 42 | 1 500.00 | +9.48% | 131 997 | 88 | ||||||
14.8.2014 | 1 496.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
13.8.2014 | 1 496.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 6 000 | 4 | ||||||
12.8.2014 | 1 496.00 | 0.00% | 0 | 0 | 1 500.00 | -0.13% | 141 007 | 94 | ||||||
11.8.2014 | 1 496.00 | 0.00% | 0 | 0 | 1 502.00 | 0.00% | 24 032 | 16 | ||||||
8.8.2014 | 1 496.00 | 0.00% | 0 | 0 | 1 502.00 | +0.13% | 0 | 0 | ||||||
7.8.2014 | 1 496.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 12 000 | 8 | ||||||
6.8.2014 | 1 496.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 57 000 | 38 | ||||||
5.8.2014 | 1 496.00 | +14.90% | 44 880 | 30 | 1 500.00 | 0.00% | 78 002 | 52 | ||||||
7.7.2017 | 1 450.00 | 0.00% | 0 | 0 | 1 330.10 | 0.00% | 0 | 0 | ||||||
4.7.2017 | 1 450.00 | 0.00% | 0 | 0 | 1 330.10 | 0.00% | 0 | 0 | ||||||
3.7.2017 | 1 450.00 | 0.00% | 0 | 0 | 1 330.00 | 0.00% | 0 | 0 | ||||||
30.6.2017 | 1 450.00 | 0.00% | 0 | 0 | 1 330.00 | 0.00% | 0 | 0 | ||||||
29.6.2017 | 1 450.00 | 0.00% | 0 | 0 | 1 330.00 | 0.00% | 0 | 0 | ||||||
28.6.2017 | 1 450.00 | 0.00% | 0 | 0 | 1 330.00 | 0.00% | 0 | 0 | ||||||
27.6.2017 | 1 450.00 | 0.00% | 0 | 0 | 1 330.00 | +0.95% | 0 | 0 | ||||||
26.6.2017 | 1 450.00 | 0.00% | 0 | 0 | 1 317.40 | 0.00% | 0 | 0 | ||||||
23.6.2017 | 1 450.00 | +11.37% | 4 350 | 3 | 1 317.40 | 0.00% | 0 | 0 | ||||||
17.7.2014 | 1 450.00 | +7.01% | 99 381 | 72 | 1 370.00 | 0.00% | 57 970 | 44 | ||||||
8.10.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
7.10.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
6.10.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 90 000 | 75 | ||||||
3.10.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 200.00 | -17.80% | 0 | 0 | ||||||
2.10.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
1.10.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
30.9.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
29.9.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
26.9.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
25.9.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
24.9.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
23.9.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
22.9.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
19.9.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
18.9.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii PRAZSKE SLUZBY
PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €