PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PRAZSKE SLUZBY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.1995 | 97.95 | +124.00% | 24 683 | 252 | +34.00% | 0 | 0 | |||||||
4.9.2000 | 154.52 | 0.00% | 0 | 0 | 280.00 | +27.21% | 198 983 | 746 | ||||||
4.7.2000 | 145.00 | +1.39% | 10 875 | 75 | 218.00 | +25.86% | 5 030 | 25 | ||||||
13.1.2000 | 158.84 | -5.00% | 0 | 0 | 163.00 | +24.80% | 10 164 | 64 | ||||||
14.7.1995 | 61.12 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
1.6.1995 | 73.00 | -2.73% | 8 249 | 113 | +20.00% | 0 | 0 | |||||||
24.7.1995 | 60.66 | -4.99% | 13 467 | 222 | +19.00% | 0 | 0 | |||||||
4.12.1995 | 150.48 | +4.99% | 94 351 | 627 | +18.00% | 0 | 0 | |||||||
8.9.2000 | 154.52 | 0.00% | 0 | 0 | 252.20 | +17.24% | 77 965 | 333 | ||||||
26.9.1995 | 99.00 | +1.71% | 24 552 | 248 | +17.00% | 0 | 0 | |||||||
14.8.1995 | 53.86 | +4.99% | 8 241 | 153 | +17.00% | 0 | 0 | |||||||
24.11.1999 | 119.70 | -5.00% | 17 955 | 150 | 150.70 | +16.82% | 6 028 | 40 | ||||||
29.1.1997 | 140.00 | 0.00% | 0 | 0 | +14.77% | 0 | ||||||||
31.10.2000 | 319.70 | -4.99% | 7 033 | 22 | 397.00 | +14.40% | 235 170 | 610 | ||||||
15.4.1996 | 161.00 | +2.12% | 148 925 | 925 | +14.00% | 0 | 0 | |||||||
13.11.2000 | 352.10 | +4.97% | 0 | 0 | 366.20 | +13.05% | 115 736 | 318 | ||||||
13.10.1995 | 89.00 | +4.89% | 12 371 | 139 | +13.00% | 0 | 0 | |||||||
10.10.2000 | 217.30 | +4.97% | 0 | 0 | 312.90 | +12.96% | 130 707 | 454 | ||||||
24.1.2000 | 150.90 | 0.00% | 0 | 0 | 197.00 | +12.50% | 0 | 0 | ||||||
18.12.2000 | 357.00 | +5.00% | 1 785 | 5 | 400.10 | +12.23% | 41 205 | 106 | ||||||
30.11.2000 | 329.10 | -4.99% | 0 | 0 | 387.00 | +12.17% | 32 415 | 93 | ||||||
19.3.1996 | 137.00 | +0.21% | 36 579 | 267 | +12.00% | 0 | 0 | |||||||
17.9.2001 | 600.00 | 0.00% | 0 | 0 | 592.10 | +11.61% | 0 | 0 | ||||||
3.5.2001 | 585.00 | 0.00% | 0 | 0 | 665.30 | +11.59% | 1 332 596 | 2 003 | ||||||
9.7.1999 | 94.88 | 0.00% | 0 | 0 | 110.00 | +11.11% | 8 250 | 75 | ||||||
27.10.1999 | 117.70 | 0.00% | 0 | 0 | 148.20 | +11.09% | 24 108 | 170 | ||||||
20.10.1999 | 117.70 | 0.00% | 0 | 0 | 141.10 | +11.01% | 4 498 | 32 | ||||||
25.3.1996 | 138.00 | +2.22% | 15 180 | 110 | +11.00% | 0 | 0 | |||||||
28.2.1996 | 107.00 | +0.94% | 57 352 | 536 | +11.00% | 0 | 0 | |||||||
24.8.1995 | 65.00 | +4.80% | 1 040 | 16 | +11.00% | 0 | 0 | |||||||
18.5.1995 | 91.15 | +499.00% | 24 884 | 273 | +11.00% | 0 | 0 | |||||||
1.12.1999 | 145.47 | +4.99% | 10 910 | 75 | 174.60 | +10.85% | 40 486 | 232 | ||||||
26.2.2001 | 580.00 | 0.00% | 0 | 0 | 618.00 | +10.53% | 4 543 529 | 7 365 | ||||||
18.4.2000 | 136.20 | 0.00% | 0 | 0 | 133.00 | +10.46% | 17 290 | 130 | ||||||
4.10.1999 | 111.10 | 0.00% | 0 | 0 | 132.30 | +10.25% | 27 407 | 220 | ||||||
29.9.2000 | 178.86 | 0.00% | 0 | 0 | 271.80 | +10.17% | 0 | 0 | ||||||
7.11.2001 | 600.00 | 0.00% | 0 | 0 | 655.00 | +10.12% | 91 012 | 142 | ||||||
27.6.2000 | 136.20 | 0.00% | 0 | 0 | 157.30 | +10.00% | 4 404 | 28 | ||||||
26.6.2000 | 136.20 | 0.00% | 0 | 0 | 143.00 | +10.00% | 0 | 0 | ||||||
19.6.2000 | 136.20 | 0.00% | 0 | 0 | 165.00 | +10.00% | 33 000 | 200 | ||||||
17.5.2000 | 136.20 | 0.00% | 0 | 0 | 130.90 | +10.00% | 0 | 0 | ||||||
19.11.1999 | 123.58 | 0.00% | 0 | 0 | 132.00 | +10.00% | 58 528 | 452 | ||||||
7.9.1999 | 99.13 | 0.00% | 0 | 0 | 121.00 | +10.00% | 22 743 | 193 | ||||||
27.7.1999 | 99.62 | 0.00% | 0 | 0 | 113.30 | +10.00% | 0 | 0 | ||||||
8.12.1995 | 182.89 | +4.99% | 0 | 0 | 190.00 | +10.00% | 230 390 | 1 214 | ||||||
18.9.1995 | 105.00 | +2.16% | 60 060 | 572 | 100.00 | +10.00% | 2 400 | 24 | ||||||
1.9.1995 | 78.80 | +4.99% | 73 678 | 935 | +10.00% | 0 | 0 | |||||||
27.4.1995 | 71.00 | -138.00% | 7 526 | 106 | 80.00 | +10.00% | 5 520 | 69 | ||||||
25.5.2001 | 650.00 | 0.00% | 136 500 | 210 | 664.50 | +9.99% | 72 238 | 113 | ||||||
15.5.2000 | 136.20 | 0.00% | 0 | 0 | 120.00 | +9.99% | 0 | 0 | ||||||
21.12.1999 | 178.50 | +5.00% | 31 238 | 175 | 198.10 | +9.99% | 36 847 | 186 | ||||||
6.3.2001 | 585.00 | 0.00% | 72 540 | 124 | 621.00 | +9.98% | 279 700 | 464 | ||||||
28.6.2000 | 136.20 | 0.00% | 0 | 0 | 173.00 | +9.98% | 139 129 | 813 | ||||||
22.5.2000 | 136.20 | 0.00% | 0 | 0 | 167.50 | +9.98% | 38 966 | 233 | ||||||
23.11.2001 | 600.10 | 0.00% | 0 | 0 | 661.00 | +9.96% | 157 133 | 240 | ||||||
15.9.1999 | 108.50 | 0.00% | 0 | 0 | 132.40 | +9.96% | 14 299 | 114 | ||||||
1.11.1999 | 117.70 | 0.00% | 0 | 0 | 143.60 | +9.95% | 16 708 | 120 | ||||||
10.2.2000 | 143.36 | 0.00% | 0 | 0 | 177.00 | +9.93% | 15 399 | 87 | ||||||
8.6.1999 | 94.88 | 0.00% | 0 | 0 | 111.00 | +9.90% | 18 810 | 175 | ||||||
9.4.1999 | 90.47 | 0.00% | 0 | 0 | 122.00 | +9.90% | 0 | 0 | ||||||
|
Zpravodajství k akcii PRAZSKE SLUZBY
PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky