PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PRAZSKE SLUZBY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.2015 | 1 200.00 | -0.08% | 2 400 | 2 | 1 186.00 | -1.49% | 115 074 | 97 | ||||||
12.3.2015 | 1 201.00 | 0.00% | 0 | 0 | 1 204.00 | 0.00% | 0 | 0 | ||||||
11.3.2015 | 1 201.00 | 0.00% | 0 | 0 | 1 204.00 | 0.00% | 0 | 0 | ||||||
10.3.2015 | 1 201.00 | -2.75% | 26 530 | 22 | 1 204.00 | -3.68% | 32 493 | 27 | ||||||
9.3.2015 | 1 235.00 | 0.00% | 54 410 | 44 | 1 250.00 | -0.01% | 68 750 | 55 | ||||||
6.3.2015 | 1 235.00 | 0.00% | 0 | 0 | 1 250.20 | 0.00% | 0 | 0 | ||||||
5.3.2015 | 1 235.00 | 0.00% | 0 | 0 | 1 250.10 | 0.00% | 0 | 0 | ||||||
4.3.2015 | 1 235.00 | 0.00% | 0 | 0 | 1 250.10 | -0.39% | 15 001 | 12 | ||||||
3.3.2015 | 1 235.00 | -4.26% | 79 950 | 64 | 1 255.00 | 0.00% | 0 | 0 | ||||||
2.3.2015 | 1 290.00 | +2.79% | 10 320 | 8 | 1 255.00 | +0.79% | 0 | 0 | ||||||
27.2.2015 | 1 255.00 | +5.91% | 6 275 | 5 | 1 245.10 | -0.31% | 9 961 | 8 | ||||||
26.2.2015 | 1 185.00 | 0.00% | 0 | 0 | 1 249.00 | 0.00% | 0 | 0 | ||||||
25.2.2015 | 1 185.00 | 0.00% | 0 | 0 | 1 249.00 | 0.00% | 0 | 0 | ||||||
24.2.2015 | 1 185.00 | -5.20% | 35 550 | 30 | 1 249.00 | 0.00% | 0 | 0 | ||||||
23.2.2015 | 1 250.00 | -3.10% | 50 249 | 41 | 1 249.00 | +4.08% | 39 968 | 32 | ||||||
20.2.2015 | 1 290.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
19.2.2015 | 1 290.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
18.2.2015 | 1 290.00 | 0.00% | 0 | 0 | 1 200.00 | +3.88% | 35 760 | 30 | ||||||
17.2.2015 | 1 290.00 | +17.17% | 25 800 | 20 | 1 155.10 | 0.00% | 0 | 0 | ||||||
16.2.2015 | 1 101.00 | 0.00% | 0 | 0 | 1 155.10 | 0.00% | 0 | 0 | ||||||
13.2.2015 | 1 101.00 | 0.00% | 0 | 0 | 1 155.10 | +0.44% | 0 | 0 | ||||||
12.2.2015 | 1 101.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
11.2.2015 | 1 101.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 20 700 | 18 | ||||||
10.2.2015 | 1 101.00 | 0.00% | 0 | 0 | 1 150.00 | +3.51% | 50 400 | 44 | ||||||
9.2.2015 | 1 101.00 | 0.00% | 0 | 0 | 1 111.00 | 0.00% | 0 | 0 | ||||||
6.2.2015 | 1 101.00 | 0.00% | 0 | 0 | 1 111.00 | 0.00% | 0 | 0 | ||||||
5.2.2015 | 1 101.00 | 0.00% | 0 | 0 | 1 111.00 | 0.00% | 0 | 0 | ||||||
4.2.2015 | 1 101.00 | 0.00% | 0 | 0 | 1 111.00 | 0.00% | 0 | 0 | ||||||
3.2.2015 | 1 101.00 | 0.00% | 0 | 0 | 1 111.00 | 0.00% | 0 | 0 | ||||||
2.2.2015 | 1 101.00 | -0.81% | 23 127 | 21 | 1 111.00 | 0.00% | 0 | 0 | ||||||
30.1.2015 | 1 110.00 | 0.00% | 0 | 0 | 1 111.00 | 0.00% | 0 | 0 | ||||||
29.1.2015 | 1 110.00 | -3.48% | 11 100 | 10 | 1 111.00 | -7.41% | 51 106 | 46 | ||||||
28.1.2015 | 1 150.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
27.1.2015 | 1 150.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
26.1.2015 | 1 150.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
23.1.2015 | 1 150.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
22.1.2015 | 1 150.00 | +4.55% | 11 500 | 10 | 1 200.00 | 0.00% | 0 | 0 | ||||||
21.1.2015 | 1 100.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
20.1.2015 | 1 100.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
19.1.2015 | 1 100.00 | +0.09% | 17 720 | 16 | 1 200.00 | +36.36% | 56 160 | 46 | ||||||
16.1.2015 | 1 099.00 | 0.00% | 0 | 0 | 880.00 | +1.96% | 0 | 0 | ||||||
15.1.2015 | 1 099.00 | 0.00% | 0 | 0 | 863.00 | +0.45% | 30 248 | 35 | ||||||
14.1.2015 | 1 099.00 | 0.00% | 0 | 0 | 859.10 | 0.00% | 0 | 0 | ||||||
13.1.2015 | 1 099.00 | 0.00% | 0 | 0 | 859.10 | 0.00% | 0 | 0 | ||||||
12.1.2015 | 1 099.00 | 0.00% | 0 | 0 | 859.10 | 0.00% | 0 | 0 | ||||||
9.1.2015 | 1 099.00 | 0.00% | 0 | 0 | 859.10 | +0.36% | 0 | 0 | ||||||
8.1.2015 | 1 099.00 | 0.00% | 0 | 0 | 856.00 | 0.00% | 0 | 0 | ||||||
7.1.2015 | 1 099.00 | 0.00% | 0 | 0 | 856.00 | 0.00% | 0 | 0 | ||||||
6.1.2015 | 1 099.00 | 0.00% | 0 | 0 | 856.00 | 0.00% | 0 | 0 | ||||||
5.1.2015 | 1 099.00 | 0.00% | 0 | 0 | 856.00 | 0.00% | 0 | 0 | ||||||
2.1.2015 | 856.00 | +0.11% | 0 | 0 | ||||||||||
31.12.2014 | 855.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2014 | 1 099.00 | 0.00% | 0 | 0 | 855.00 | 0.00% | 0 | 0 | ||||||
29.12.2014 | 1 099.00 | 0.00% | 0 | 0 | 855.00 | +6.74% | 0 | 0 | ||||||
23.12.2014 | 1 099.00 | +24.89% | 20 881 | 19 | 801.00 | +0.23% | 0 | 0 | ||||||
22.12.2014 | 880.00 | +9.73% | 14 080 | 16 | 799.10 | +1.40% | 0 | 0 | ||||||
19.12.2014 | 802.00 | 0.00% | 0 | 0 | 788.00 | +1.27% | 0 | 0 | ||||||
18.12.2014 | 802.00 | 0.00% | 0 | 0 | 778.10 | -27.95% | 15 781 | 20 | ||||||
17.12.2014 | 802.00 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 0 | 0 | ||||||
16.12.2014 | 802.00 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 0 | 0 | ||||||
15.12.2014 | 802.00 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 0 | 0 | ||||||
12.12.2014 | 802.00 | -5.76% | 9 624 | 12 | 1 080.00 | 0.00% | 0 | 0 | ||||||
11.12.2014 | 851.00 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 0 | 0 | ||||||
10.12.2014 | 851.00 | +6.41% | 34 040 | 40 | 1 080.00 | 0.00% | 0 | 0 | ||||||
9.12.2014 | 799.70 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 0 | 0 | ||||||
8.12.2014 | 799.70 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 0 | 0 | ||||||
5.12.2014 | 799.70 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 0 | 0 | ||||||
4.12.2014 | 799.70 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 0 | 0 | ||||||
3.12.2014 | 799.70 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 0 | 0 | ||||||
2.12.2014 | 799.70 | +14.24% | 9 596 | 12 | 1 080.00 | 0.00% | 0 | 0 | ||||||
1.12.2014 | 700.00 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 0 | 0 | ||||||
28.11.2014 | 700.00 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 0 | 0 | ||||||
27.11.2014 | 700.00 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 0 | 0 | ||||||
26.11.2014 | 700.00 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 0 | 0 | ||||||
25.11.2014 | 700.00 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 0 | 0 | ||||||
24.11.2014 | 700.00 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 0 | 0 | ||||||
21.11.2014 | 700.00 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 0 | 0 | ||||||
20.11.2014 | 700.00 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 0 | 0 | ||||||
19.11.2014 | 700.00 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 0 | 0 | ||||||
18.11.2014 | 700.00 | 0.00% | 0 | 0 | 1 080.00 | -1.72% | 0 | 0 | ||||||
14.11.2014 | 700.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 0 | 0 | ||||||
13.11.2014 | 700.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 0 | 0 | ||||||
12.11.2014 | 700.00 | 0.00% | 0 | 0 | 1 099.00 | -8.34% | 0 | 0 | ||||||
11.11.2014 | 700.00 | 0.00% | 0 | 0 | 1 199.00 | 0.00% | 0 | 0 | ||||||
10.11.2014 | 700.00 | 0.00% | 0 | 0 | 1 199.00 | 0.00% | 0 | 0 | ||||||
7.11.2014 | 700.00 | 0.00% | 0 | 0 | 1 199.00 | 0.00% | 0 | 0 | ||||||
6.11.2014 | 700.00 | 0.00% | 0 | 0 | 1 199.00 | 0.00% | 0 | 0 | ||||||
5.11.2014 | 700.00 | 0.00% | 0 | 0 | 1 199.00 | 0.00% | 0 | 0 | ||||||
4.11.2014 | 700.00 | 0.00% | 0 | 0 | 1 199.00 | 0.00% | 0 | 0 | ||||||
3.11.2014 | 700.00 | 0.00% | 0 | 0 | 1 199.00 | 0.00% | 0 | 0 | ||||||
31.10.2014 | 700.00 | 0.00% | 0 | 0 | 1 199.00 | 0.00% | 0 | 0 | ||||||
30.10.2014 | 700.00 | 0.00% | 0 | 0 | 1 199.00 | -0.08% | 0 | 0 | ||||||
29.10.2014 | 700.00 | 0.00% | 0 | 0 | 1 200.00 | -6.83% | 0 | 0 | ||||||
27.10.2014 | 700.00 | 0.00% | 0 | 0 | 1 288.00 | -0.54% | 0 | 0 | ||||||
24.10.2014 | 700.00 | 0.00% | 0 | 0 | 1 295.00 | 0.00% | 0 | 0 | ||||||
23.10.2014 | 700.00 | 0.00% | 0 | 0 | 1 295.00 | 0.00% | 0 | 0 | ||||||
22.10.2014 | 700.00 | 0.00% | 0 | 0 | 1 295.00 | 0.00% | 0 | 0 | ||||||
21.10.2014 | 700.00 | 0.00% | 0 | 0 | 1 295.00 | +8.00% | 29 928 | 24 | ||||||
20.10.2014 | 700.00 | 0.00% | 0 | 0 | 1 199.00 | 0.00% | 0 | 0 | ||||||
17.10.2014 | 700.00 | 0.00% | 0 | 0 | 1 199.00 | 0.00% | 0 | 0 | ||||||
16.10.2014 | 700.00 | 0.00% | 0 | 0 | 1 199.00 | 0.00% | 0 | 0 | ||||||
15.10.2014 | 700.00 | 0.00% | 0 | 0 | 1 199.00 | -0.08% | 0 | 0 | ||||||
14.10.2014 | 700.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
13.10.2014 | 700.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
10.10.2014 | 700.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
9.10.2014 | 700.00 | -51.12% | 33 600 | 48 | 1 200.00 | 0.00% | 0 | 0 | ||||||
8.10.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
7.10.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
6.10.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 90 000 | 75 | ||||||
3.10.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 200.00 | -17.80% | 0 | 0 | ||||||
2.10.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
1.10.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
30.9.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
29.9.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
26.9.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
25.9.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
24.9.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
23.9.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
22.9.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
19.9.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
18.9.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
17.9.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
16.9.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
15.9.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
12.9.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
11.9.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
10.9.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
9.9.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
8.9.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
5.9.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
4.9.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
3.9.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
2.9.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
1.9.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
29.8.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
28.8.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
27.8.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
26.8.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
25.8.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
22.8.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
21.8.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
20.8.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
19.8.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
18.8.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | -2.66% | 2 920 | 2 | ||||||
15.8.2014 | 1 432.00 | -4.28% | 17 184 | 12 | 1 500.00 | 0.00% | 0 | 0 | ||||||
14.8.2014 | 1 496.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
13.8.2014 | 1 496.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 6 000 | 4 | ||||||
12.8.2014 | 1 496.00 | 0.00% | 0 | 0 | 1 500.00 | -0.13% | 141 007 | 94 | ||||||
11.8.2014 | 1 496.00 | 0.00% | 0 | 0 | 1 502.00 | 0.00% | 24 032 | 16 | ||||||
8.8.2014 | 1 496.00 | 0.00% | 0 | 0 | 1 502.00 | +0.13% | 0 | 0 | ||||||
7.8.2014 | 1 496.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 12 000 | 8 | ||||||
6.8.2014 | 1 496.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 57 000 | 38 | ||||||
5.8.2014 | 1 496.00 | +14.90% | 44 880 | 30 | 1 500.00 | 0.00% | 78 002 | 52 | ||||||
4.8.2014 | 1 302.00 | 0.00% | 0 | 0 | 1 500.00 | -0.06% | 37 500 | 25 | ||||||
1.8.2014 | 1 302.00 | 0.00% | 0 | 0 | 1 501.00 | 0.00% | 0 | 0 | ||||||
31.7.2014 | 1 302.00 | -13.03% | 23 436 | 18 | 1 501.00 | 0.00% | 0 | 0 | ||||||
30.7.2014 | 1 497.00 | 0.00% | 0 | 0 | 1 501.00 | -1.25% | 135 172 | 90 | ||||||
29.7.2014 | 1 497.00 | 0.00% | 0 | 0 | 1 520.00 | -0.58% | 30 400 | 20 | ||||||
28.7.2014 | 1 497.00 | 0.00% | 0 | 0 | 1 529.00 | 0.00% | 0 | 0 | ||||||
25.7.2014 | 1 497.00 | 0.00% | 0 | 0 | 1 529.00 | +0.26% | 1 529 | 1 | ||||||
24.7.2014 | 1 497.00 | 0.00% | 0 | 0 | 1 525.00 | +0.07% | 56 422 | 37 | ||||||
23.7.2014 | 1 497.00 | 0.00% | 0 | 0 | 1 523.90 | -0.07% | 0 | 0 | ||||||
22.7.2014 | 1 497.00 | 0.00% | 0 | 0 | 1 525.00 | +1.66% | 9 150 | 6 | ||||||
21.7.2014 | 1 497.00 | +6.93% | 61 362 | 42 | 1 500.00 | +9.48% | 131 997 | 88 | ||||||
18.7.2014 | 1 400.00 | -3.45% | 5 600 | 4 | 1 370.00 | 0.00% | 0 | 0 | ||||||
17.7.2014 | 1 450.00 | +7.01% | 99 381 | 72 | 1 370.00 | 0.00% | 57 970 | 44 | ||||||
16.7.2014 | 1 355.00 | 0.00% | 0 | 0 | 1 370.00 | +1.48% | 0 | 0 | ||||||
15.7.2014 | 1 355.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
14.7.2014 | 1 355.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
11.7.2014 | 1 355.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
10.7.2014 | 1 355.00 | 0.00% | 39 295 | 29 | 1 350.00 | 0.00% | 0 | 0 | ||||||
9.7.2014 | 1 355.00 | -1.53% | 21 780 | 16 | 1 350.00 | -0.73% | 40 540 | 30 | ||||||
8.7.2014 | 1 376.00 | +0.07% | 22 024 | 16 | 1 360.00 | +0.51% | 0 | 0 | ||||||
7.7.2014 | 1 375.00 | -0.15% | 19 250 | 14 | 1 353.00 | +0.14% | 0 | 0 | ||||||
4.7.2014 | 1 377.00 | +12.41% | 26 808 | 20 | 1 351.00 | +0.07% | 22 106 | 16 | ||||||
3.7.2014 | 1 225.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
2.7.2014 | 1 225.00 | 0.00% | 0 | 0 | 1 350.00 | +7.13% | 0 | 0 | ||||||
1.7.2014 | 1 225.00 | 0.00% | 0 | 0 | 1 260.10 | +1.61% | 44 252 | 35 | ||||||
30.6.2014 | 1 225.00 | 0.00% | 0 | 0 | 1 240.10 | -5.73% | 17 954 | 14 | ||||||
27.6.2014 | 1 225.00 | -7.20% | 36 086 | 31 | 1 315.50 | +1.19% | 0 | 0 | ||||||
26.6.2014 | 1 320.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
25.6.2014 | 1 320.00 | 0.00% | 31 680 | 24 | 1 300.00 | 0.00% | 0 | 0 | ||||||
24.6.2014 | 1 320.00 | +0.30% | 57 199 | 44 | 1 300.00 | +1.96% | 68 327 | 53 | ||||||
23.6.2014 | 1 316.00 | +1.08% | 19 873 | 15 | 1 275.00 | -5.90% | 15 770 | 12 | ||||||
20.6.2014 | 1 302.00 | 0.00% | 0 | 0 | 1 355.00 | -6.22% | 54 642 | 40 | ||||||
19.6.2014 | 1 302.00 | +0.54% | 63 798 | 49 | 1 445.00 | 0.00% | 0 | 0 | ||||||
18.6.2014 | 1 295.00 | 0.00% | 0 | 0 | 1 445.00 | 0.00% | 0 | 0 | ||||||
17.6.2014 | 1 295.00 | +0.31% | 105 328 | 81 | 1 445.00 | 0.00% | 0 | 0 | ||||||
16.6.2014 | 1 291.00 | +7.49% | 21 959 | 17 | 1 445.00 | 0.00% | 0 | 0 | ||||||
13.6.2014 | 1 201.00 | 0.00% | 0 | 0 | 1 445.00 | 0.00% | 0 | 0 | ||||||
12.6.2014 | 1 201.00 | 0.00% | 0 | 0 | 1 445.00 | +1.76% | 56 021 | 39 | ||||||
11.6.2014 | 1 201.00 | +1.35% | 24 028 | 20 | 1 420.00 | 0.00% | 0 | 0 | ||||||
10.6.2014 | 1 185.00 | +2.78% | 17 775 | 15 | 1 420.00 | +19.78% | 2 840 | 2 | ||||||
9.6.2014 | 1 153.00 | 0.00% | 0 | 0 | 1 185.50 | +1.11% | 0 | 0 | ||||||
6.6.2014 | 1 153.00 | 0.00% | 0 | 0 | 1 172.40 | -9.81% | 32 823 | 28 | ||||||
5.6.2014 | 1 153.00 | 0.00% | 0 | 0 | 1 300.00 | +12.06% | 40 800 | 33 | ||||||
4.6.2014 | 1 153.00 | +14.61% | 17 295 | 15 | 1 160.00 | -0.08% | 55 693 | 48 | ||||||
3.6.2014 | 1 006.00 | 0.00% | 0 | 0 | 1 161.00 | +6.80% | 0 | 0 | ||||||
2.6.2014 | 1 006.00 | -16.17% | 24 144 | 24 | 1 087.00 | +0.09% | 131 986 | 120 | ||||||
30.5.2014 | 1 200.00 | 73 070 | 62 | 1 086.00 | +6.47% | 170 329 | 156 | |||||||
|
Zpravodajství k akcii PRAZSKE SLUZBY
PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €