PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - PRAZSKE SLUZBY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.1997 | 90.00 | 0.00% | 0 | 0 | 90.00 | +4.04% | 1 800 | 20 | ||||||
2.6.1997 | 95.00 | +0.52% | 11 875 | 125 | 90.00 | -2.21% | 32 700 | 380 | ||||||
31.10.1995 | 91.08 | -4.16% | 5 100 | 56 | 90.00 | -6.00% | 2 136 | 24 | ||||||
27.10.1995 | 99.78 | +4.99% | 64 857 | 650 | 90.00 | +4.00% | 3 600 | 40 | ||||||
6.10.1995 | 85.50 | -5.00% | 15 390 | 180 | 90.00 | +8.00% | 2 655 | 30 | ||||||
17.10.1995 | 97.00 | +4.30% | 41 710 | 430 | 90.00 | 0.00% | 20 776 | 236 | ||||||
8.11.1995 | 93.10 | +3.44% | 3 352 | 36 | 90.00 | 0.00% | 1 440 | 16 | ||||||
7.11.1995 | 90.00 | -2.26% | 33 120 | 368 | 90.00 | +1.00% | 2 160 | 24 | ||||||
6.11.1995 | 92.09 | +1.17% | 14 550 | 158 | 90.00 | -3.00% | 8 562 | 96 | ||||||
14.11.1995 | 85.50 | -5.00% | 5 130 | 60 | 90.00 | -2.00% | 21 535 | 245 | ||||||
13.11.1995 | 90.00 | -4.25% | 30 240 | 336 | 90.00 | -1.00% | 62 460 | 694 | ||||||
3.10.1995 | 83.60 | -5.00% | 9 196 | 110 | 90.00 | -5.00% | 2 130 | 24 | ||||||
2.10.1995 | 88.00 | -2.49% | 27 720 | 315 | 90.00 | -3.00% | 10 856 | 116 | ||||||
29.9.1995 | 90.25 | -5.00% | 8 213 | 91 | 90.00 | +7.00% | 7 434 | 77 | ||||||
4.3.1999 | 90.44 | +0.24% | 29 393 | 325 | 90.00 | +2.85% | 2 160 | 24 | ||||||
29.4.1999 | 95.00 | 0.00% | 0 | 0 | 90.00 | -5.56% | 23 807 | 257 | ||||||
26.5.1999 | 95.12 | 0.00% | 0 | 0 | 90.00 | -7.31% | 7 830 | 87 | ||||||
7.1.1999 | 80.76 | 0.00% | 0 | 0 | 90.10 | +0.11% | 5 406 | 60 | ||||||
6.3.1998 | 95.11 | -1.23% | 7 609 | 80 | 90.10 | -1.22% | 4 164 | 46 | ||||||
9.12.1997 | 97.00 | 0.00% | 0 | 0 | 90.10 | +4.10% | 5 622 | 60 | ||||||
21.10.1997 | 99.00 | +0.30% | 8 910 | 90 | 90.10 | -8.56% | 2 703 | 30 | ||||||
29.10.1997 | 98.70 | 0.00% | 0 | 0 | 90.20 | +5.99% | 722 | 8 | ||||||
24.10.1997 | 98.70 | -0.40% | 7 995 | 81 | 90.20 | -1.77% | 1 772 | 20 | ||||||
23.10.1997 | 99.10 | +0.40% | 1 189 | 12 | 90.20 | -8.88% | 902 | 10 | ||||||
25.3.1999 | 90.47 | 0.00% | 0 | 0 | 90.30 | -0.22% | 2 709 | 30 | ||||||
8.4.1998 | 93.00 | +1.08% | 3 348 | 36 | 90.40 | -3.44% | 2 170 | 24 | ||||||
14.9.1998 | 92.06 | 0.00% | 0 | 0 | 90.50 | +0.33% | 2 715 | 30 | ||||||
24.3.1999 | 90.47 | 0.00% | 0 | 0 | 90.50 | -0.54% | 1 448 | 16 | ||||||
27.4.1998 | 87.51 | -4.99% | 0 | 0 | 90.70 | -0.60% | 1 088 | 12 | ||||||
9.4.1998 | 92.11 | -0.95% | 2 487 | 27 | 90.80 | +0.68% | 25 850 | 284 | ||||||
5.3.1998 | 96.30 | 0.00% | 0 | 0 | 91.00 | -0.55% | 10 263 | 112 | ||||||
24.7.1998 | 88.67 | 0.00% | 0 | 0 | 91.00 | +3.49% | 8 785 | 97 | ||||||
28.9.1995 | 95.00 | -5.00% | 13 490 | 142 | 91.00 | -10.00% | 3 974 | 44 | ||||||
17.11.1995 | 89.55 | +4.99% | 35 462 | 396 | 91.00 | +8.00% | 5 733 | 63 | ||||||
23.3.1999 | 90.47 | 0.00% | 0 | 0 | 91.00 | -0.10% | 3 455 | 38 | ||||||
19.3.1999 | 90.47 | 0.00% | 0 | 0 | 91.00 | +2.24% | 3 817 | 42 | ||||||
30.3.1999 | 90.47 | 0.00% | 0 | 0 | 91.00 | 0.00% | 364 | 4 | ||||||
29.3.1999 | 90.47 | 0.00% | 0 | 0 | 91.00 | 0.00% | 9 009 | 99 | ||||||
26.3.1999 | 90.47 | 0.00% | 724 | 8 | 91.00 | +0.77% | 2 730 | 30 | ||||||
8.3.1999 | 90.44 | 0.00% | 0 | 0 | 91.10 | -1.08% | 0 | 0 | ||||||
22.3.1999 | 90.47 | 0.00% | 0 | 0 | 91.10 | +0.10% | 0 | 0 | ||||||
11.3.1998 | 93.21 | -0.94% | 2 796 | 30 | 91.10 | -0.12% | 15 956 | 175 | ||||||
10.3.1998 | 94.10 | 0.00% | 0 | 0 | 91.20 | +0.40% | 3 560 | 39 | ||||||
3.11.1997 | 98.70 | 0.00% | 0 | 0 | 91.20 | -9.01% | 7 825 | 86 | ||||||
2.12.1997 | 92.72 | -5.00% | 9 272 | 100 | 91.20 | +1.19% | 4 987 | 55 | ||||||
14.11.1997 | 99.10 | 0.00% | 0 | 0 | 91.30 | -4.14% | 1 819 | 20 | ||||||
18.11.1997 | 99.90 | +0.80% | 9 291 | 93 | 91.30 | -4.19% | 8 067 | 89 | ||||||
7.11.1997 | 99.10 | 0.00% | 0 | 0 | 91.30 | -1.48% | 7 002 | 74 | ||||||
10.4.1998 | 92.11 | 0.00% | 0 | 0 | 91.30 | +1.47% | 5 911 | 64 | ||||||
28.4.1998 | 84.22 | -3.75% | 3 369 | 40 | 91.30 | +0.66% | 6 574 | 72 | ||||||
24.4.1998 | 92.11 | 0.00% | 0 | 0 | 91.40 | +1.67% | 9 582 | 105 | ||||||
23.4.1998 | 92.11 | 0.00% | 0 | 0 | 91.40 | -3.70% | 2 872 | 32 | ||||||
19.11.1997 | 100.20 | +0.30% | 3 908 | 39 | 91.40 | 14 451 | 160 | |||||||
12.3.1998 | 93.00 | -0.22% | 10 695 | 115 | 91.50 | +0.12% | 7 303 | 80 | ||||||
18.11.1998 | 102.59 | +4.99% | 4 514 | 44 | 91.50 | -1.95% | 9 036 | 96 | ||||||
27.5.1997 | 90.00 | -1.45% | 8 820 | 98 | 91.50 | -2.65% | 5 490 | 60 | ||||||
14.4.1998 | 92.11 | 0.00% | 1 382 | 15 | 91.70 | +0.16% | 21 833 | 236 | ||||||
9.3.1998 | 94.10 | -1.06% | 4 705 | 50 | 92.00 | +0.44% | 4 909 | 54 | ||||||
14.10.1997 | 101.00 | 0.00% | 12 423 | 123 | 92.00 | -0.16% | 8 053 | 85 | ||||||
22.10.1998 | 93.06 | 0.00% | 0 | 0 | 92.00 | 0.00% | 9 108 | 99 | ||||||
21.10.1998 | 93.06 | 0.00% | 0 | 0 | 92.00 | 0.00% | 4 784 | 52 | ||||||
20.10.1998 | 93.06 | 0.00% | 0 | 0 | 92.00 | -1.07% | 644 | 7 | ||||||
4.6.1999 | 94.88 | 0.00% | 0 | 0 | 92.00 | +5.74% | 3 680 | 40 | ||||||
5.3.1999 | 90.44 | 0.00% | 0 | 0 | 92.10 | +2.33% | 8 268 | 90 | ||||||
15.4.1998 | 92.11 | 0.00% | 0 | 0 | 92.10 | -0.42% | 10 779 | 117 | ||||||
17.4.1998 | 92.11 | 0.00% | 0 | 0 | 92.20 | +0.72% | 21 880 | 241 | ||||||
28.5.1999 | 94.88 | +4.99% | 2 846 | 30 | 92.20 | 0.00% | 6 915 | 75 | ||||||
27.5.1999 | 90.37 | -4.99% | 0 | 0 | 92.20 | +2.44% | 2 213 | 24 | ||||||
2.3.1998 | 101.20 | +0.19% | 2 429 | 24 | 92.30 | -2.08% | 923 | 10 | ||||||
27.2.1998 | 101.00 | 0.00% | 0 | 0 | 92.50 | -5.82% | 27 340 | 290 | ||||||
30.12.1997 | 99.10 | 0.00% | 0 | 0 | 92.50 | 9 897 | 107 | |||||||
18.12.1997 | 99.10 | 0.00% | 0 | 0 | 92.50 | -4.63% | 2 960 | 32 | ||||||
3.3.1998 | 96.14 | -5.00% | 9 614 | 100 | 92.60 | +0.59% | 1 950 | 21 | ||||||
3.4.1998 | 92.00 | 0.00% | 0 | 0 | 93.00 | +1.86% | 15 454 | 163 | ||||||
19.10.1998 | 93.06 | 0.00% | 0 | 0 | 93.00 | 0.00% | 9 300 | 100 | ||||||
29.10.1998 | 93.06 | 0.00% | 0 | 0 | 93.00 | -1.06% | 3 720 | 40 | ||||||
4.11.1998 | 93.06 | 0.00% | 0 | 0 | 93.00 | -1.06% | 1 488 | 16 | ||||||
10.11.1995 | 94.00 | +1.07% | 29 234 | 311 | 93.00 | +5.00% | 2 172 | 24 | ||||||
6.4.1999 | 90.47 | 0.00% | 0 | 0 | 93.00 | -3.62% | 1 860 | 20 | ||||||
27.4.1999 | 95.00 | 0.00% | 0 | 0 | 93.00 | -7.00% | 26 995 | 282 | ||||||
11.8.1999 | 99.62 | 0.00% | 0 | 0 | 93.10 | -5.76% | 19 316 | 195 | ||||||
21.4.1998 | 92.11 | 0.00% | 0 | 0 | 93.10 | -0.10% | 745 | 8 | ||||||
20.4.1998 | 92.11 | 0.00% | 0 | 0 | 93.20 | +2.66% | 186 | 2 | ||||||
28.4.2000 | 136.20 | 0.00% | 0 | 0 | 93.30 | -9.41% | 2 234 | 24 | ||||||
16.9.1997 | 104.10 | +0.09% | 8 328 | 80 | 93.40 | +1.71% | 15 063 | 153 | ||||||
2.4.1998 | 92.00 | 0.00% | 0 | 0 | 93.50 | +8.58% | 12 377 | 133 | ||||||
29.4.1998 | 84.22 | 0.00% | 0 | 0 | 93.60 | +0.61% | 16 720 | 182 | ||||||
16.12.1997 | 99.10 | +0.50% | 3 766 | 38 | 93.60 | -2.59% | 16 263 | 173 | ||||||
20.6.1997 | 102.00 | 0.00% | 6 630 | 65 | 93.90 | -8.83% | 8 154 | 87 | ||||||
26.5.1997 | 91.33 | -4.99% | 0 | 0 | 94.00 | -8.73% | 8 742 | 93 | ||||||
3.11.1998 | 93.06 | 0.00% | 0 | 0 | 94.00 | -5.05% | 752 | 8 | ||||||
30.10.1998 | 93.06 | 0.00% | 0 | 0 | 94.00 | +1.07% | 3 572 | 38 | ||||||
27.10.1998 | 93.06 | 0.00% | 0 | 0 | 94.00 | 0.00% | 2 820 | 30 | ||||||
26.10.1998 | 93.06 | 0.00% | 0 | 0 | 94.00 | 0.00% | 4 888 | 52 | ||||||
23.10.1998 | 93.06 | 0.00% | 0 | 0 | 94.00 | +2.17% | 752 | 8 | ||||||
12.11.1998 | 97.71 | 0.00% | 0 | 0 | 94.00 | -0.90% | 3 948 | 42 | ||||||
10.11.1998 | 97.71 | 0.00% | 0 | 0 | 94.00 | 0.00% | 940 | 10 | ||||||
9.11.1998 | 97.71 | +4.99% | 0 | 0 | 94.00 | 0.00% | 752 | 8 | ||||||
6.11.1998 | 93.06 | 0.00% | 0 | 0 | 94.00 | 0.00% | 1 128 | 12 | ||||||
5.11.1998 | 93.06 | 0.00% | 0 | 0 | 94.00 | +1.07% | 2 256 | 24 | ||||||
2.11.1995 | 90.00 | +1.12% | 21 420 | 238 | 94.00 | +3.00% | 12 436 | 136 | ||||||
23.2.1999 | 90.22 | 0.00% | 0 | 0 | 94.00 | +6.81% | 1 714 | 19 | ||||||
9.2.1999 | 96.05 | 0.00% | 0 | 0 | 94.00 | -1.15% | 3 196 | 34 | ||||||
28.6.1999 | 94.88 | 0.00% | 0 | 0 | 94.10 | -6.83% | 2 823 | 30 | ||||||
4.6.1997 | 99.75 | +5.00% | 3 990 | 40 | 94.10 | +5.85% | 8 577 | 87 | ||||||
17.11.1997 | 99.10 | 0.00% | 0 | 0 | 94.60 | +4.02% | 4 730 | 50 | ||||||
18.9.1997 | 104.00 | 0.00% | 31 200 | 300 | 94.90 | -5.75% | 16 513 | 174 | ||||||
13.11.1997 | 99.10 | 0.00% | 0 | 0 | 95.00 | -1.17% | 15 940 | 168 | ||||||
8.10.1997 | 101.00 | -2.03% | 14 140 | 140 | 95.00 | -9.47% | 14 923 | 157 | ||||||
6.1.1998 | 99.10 | 0.00% | 0 | 0 | 95.00 | +1.27% | 18 764 | 191 | ||||||
12.2.1998 | 101.40 | 0.00% | 0 | 0 | 95.00 | -5.56% | 7 600 | 80 | ||||||
26.1.1999 | 101.10 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
25.1.1999 | 101.10 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 140 | 12 | ||||||
22.1.1999 | 101.10 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 140 | 12 | ||||||
21.1.1999 | 101.10 | 0.00% | 0 | 0 | 95.00 | -1.34% | 0 | 0 | ||||||
29.12.1998 | 85.01 | -4.99% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 89.48 | -4.99% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 94.18 | -4.99% | 0 | 0 | 95.00 | 0.00% | 2 850 | 30 | ||||||
22.12.1998 | 99.13 | -4.99% | 0 | 0 | 95.00 | -9.60% | 0 | 0 | ||||||
2.6.1999 | 94.88 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
1.6.1999 | 94.88 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 995 | 21 | ||||||
31.5.1999 | 94.88 | 0.00% | 0 | 0 | 95.00 | +3.03% | 0 | 0 | ||||||
4.2.1999 | 101.10 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
3.2.1999 | 101.10 | 0.00% | 0 | 0 | 95.00 | 0.00% | 8 170 | 86 | ||||||
2.2.1999 | 101.10 | 0.00% | 0 | 0 | 95.00 | -0.21% | 3 230 | 34 | ||||||
2.3.1999 | 90.22 | 0.00% | 7 218 | 80 | 95.00 | 0.00% | 9 481 | 101 | ||||||
1.3.1999 | 90.22 | 0.00% | 0 | 0 | 95.00 | 0.00% | 9 595 | 101 | ||||||
26.2.1999 | 90.22 | 0.00% | 0 | 0 | 95.00 | 0.00% | 4 940 | 52 | ||||||
25.2.1999 | 90.22 | 0.00% | 1 444 | 16 | 95.00 | -4.04% | 23 032 | 243 | ||||||
9.3.1999 | 90.44 | 0.00% | 0 | 0 | 95.00 | +4.28% | 0 | 0 | ||||||
8.2.1999 | 96.05 | -4.99% | 5 859 | 61 | 95.10 | 0.00% | 10 651 | 112 | ||||||
5.2.1999 | 101.10 | 0.00% | 0 | 0 | 95.10 | +0.10% | 5 421 | 57 | ||||||
15.12.1998 | 115.90 | 0.00% | 0 | 0 | 95.10 | -2.05% | 8 553 | 90 | ||||||
10.12.1998 | 123.00 | +0.66% | 35 301 | 287 | 95.10 | -2.95% | 5 431 | 54 | ||||||
29.1.1999 | 101.10 | 0.00% | 0 | 0 | 95.10 | -0.10% | 1 427 | 15 | ||||||
14.1.1999 | 93.47 | +4.99% | 0 | 0 | 95.10 | -0.41% | 7 256 | 80 | ||||||
21.11.1997 | 98.80 | +0.10% | 2 371 | 24 | 95.10 | -2.48% | 7 133 | 75 | ||||||
24.11.1997 | 97.50 | -1.31% | 5 070 | 52 | 95.20 | +0.10% | 4 379 | 46 | ||||||
1.10.1997 | 104.10 | 0.00% | 0 | 0 | 95.20 | -5.16% | 5 712 | 60 | ||||||
30.9.1997 | 104.10 | 0.00% | 0 | 0 | 95.20 | -1.19% | 37 147 | 370 | ||||||
4.11.1997 | 98.70 | 0.00% | 0 | 0 | 95.20 | 3 808 | 40 | |||||||
12.1.1999 | 84.79 | +4.99% | 0 | 0 | 95.20 | -4.12% | 11 123 | 114 | ||||||
28.1.1999 | 101.10 | 0.00% | 0 | 0 | 95.20 | 0.00% | 9 394 | 99 | ||||||
27.1.1999 | 101.10 | 0.00% | 0 | 0 | 95.20 | +0.21% | 19 397 | 204 | ||||||
1.2.1999 | 101.10 | 0.00% | 0 | 0 | 95.20 | +0.10% | 7 806 | 82 | ||||||
28.4.1999 | 95.00 | 0.00% | 0 | 0 | 95.30 | +2.47% | 11 703 | 125 | ||||||
16.11.1998 | 97.71 | 0.00% | 0 | 0 | 95.30 | +1.38% | 2 668 | 28 | ||||||
25.11.1997 | 97.60 | +0.10% | 4 392 | 45 | 95.40 | +0.33% | 14 712 | 154 | ||||||
8.1.1998 | 99.50 | 0.00% | 0 | 0 | 95.40 | -0.04% | 8 792 | 92 | ||||||
30.4.1999 | 95.00 | 0.00% | 0 | 0 | 95.40 | +6.00% | 11 140 | 116 | ||||||
31.3.1999 | 90.47 | 0.00% | 0 | 0 | 95.50 | +4.94% | 0 | 0 | ||||||
12.12.1997 | 98.00 | 0.00% | 0 | 0 | 95.50 | -6.98% | 14 316 | 157 | ||||||
13.1.1999 | 89.02 | +4.98% | 0 | 0 | 95.50 | +0.31% | 860 | 9 | ||||||
26.11.1997 | 97.50 | -0.10% | 28 568 | 293 | 95.60 | -3.50% | 9 678 | 105 | ||||||
6.5.1999 | 95.00 | 0.00% | 0 | 0 | 95.70 | -4.30% | 29 851 | 312 | ||||||
3.5.1999 | 95.00 | 0.00% | 0 | 0 | 95.80 | +0.41% | 5 748 | 60 | ||||||
1.4.1999 | 90.47 | 0.00% | 2 714 | 30 | 96.00 | +0.52% | 0 | 0 | ||||||
12.11.1997 | 99.10 | 0.00% | 198 | 2 | 96.00 | 0.00% | 2 496 | 26 | ||||||
10.11.1997 | 99.10 | 0.00% | 0 | 0 | 96.00 | +2.99% | 5 067 | 52 | ||||||
11.11.1998 | 97.71 | 0.00% | 0 | 0 | 96.00 | +0.91% | 47 814 | 504 | ||||||
11.12.1998 | 116.85 | -5.00% | 22 786 | 195 | 96.00 | +0.94% | 14 954 | 139 | ||||||
25.11.1998 | 112.81 | 0.00% | 0 | 0 | 96.00 | -7.88% | 6 144 | 64 | ||||||
24.11.1998 | 112.81 | +4.99% | 0 | 0 | 96.00 | +6.07% | 17 301 | 166 | ||||||
20.11.1998 | 102.33 | -4.99% | 0 | 0 | 96.00 | 0.00% | 1 152 | 12 | ||||||
20.11.1995 | 94.00 | +4.96% | 97 196 | 1 034 | 96.00 | +9.00% | 19 260 | 194 | ||||||
15.1.1996 | 126.08 | -4.99% | 0 | 0 | 96.00 | -1.00% | 36 943 | 351 | ||||||
25.9.1995 | 97.33 | +4.99% | 15 865 | 163 | 96.00 | -8.00% | 6 688 | 73 | ||||||
12.1.1998 | 100.80 | +1.30% | 1 512 | 15 | 96.10 | -8.47% | 1 249 | 13 | ||||||
12.8.1999 | 99.62 | 0.00% | 0 | 0 | 96.10 | +3.22% | 9 063 | 90 | ||||||
20.1.1999 | 101.10 | 0.00% | 0 | 0 | 96.30 | -1.23% | 1 541 | 16 | ||||||
30.7.1998 | 102.63 | +4.99% | 0 | 0 | 96.50 | +0.85% | 22 819 | 224 | ||||||
18.9.1998 | 92.06 | 0.00% | 0 | 0 | 96.50 | +0.82% | 5 646 | 56 | ||||||
15.12.1997 | 98.60 | +0.61% | 29 580 | 300 | 96.50 | +5.83% | 1 544 | 16 | ||||||
2.4.1999 | 90.47 | 0.00% | 0 | 0 | 96.50 | +0.52% | 0 | 0 | ||||||
1.7.1999 | 94.88 | 0.00% | 0 | 0 | 96.60 | 0.00% | 1 546 | 16 | ||||||
30.6.1999 | 94.88 | 0.00% | 0 | 0 | 96.60 | 0.00% | 2 608 | 27 | ||||||
29.6.1999 | 94.88 | 0.00% | 0 | 0 | 96.60 | +2.65% | 5 488 | 57 | ||||||
23.12.1997 | 99.10 | 0.00% | 0 | 0 | 97.00 | 0.00% | 1 164 | 12 | ||||||
22.12.1997 | 99.10 | 0.00% | 0 | 0 | 97.00 | +0.67% | 5 432 | 56 | ||||||
19.12.1997 | 99.10 | 0.00% | 0 | 0 | 97.00 | +4.16% | 6 745 | 70 | ||||||
7.1.1998 | 99.50 | +0.40% | 2 388 | 24 | 97.00 | -2.68% | 10 039 | 105 | ||||||
5.1.1998 | 99.10 | 0.00% | 0 | 0 | 97.00 | 0.00% | 776 | 8 | ||||||
20.1.1998 | 101.00 | +0.19% | 808 | 8 | 97.00 | 0.00% | 679 | 7 | ||||||
19.1.1998 | 100.80 | -0.29% | 15 120 | 150 | 97.00 | -1.02% | 2 328 | 24 | ||||||
9.10.1998 | 93.06 | 0.00% | 0 | 0 | 97.00 | -9.34% | 4 462 | 46 | ||||||
14.12.1998 | 115.90 | -0.81% | 9 736 | 84 | 97.10 | +1.14% | 6 153 | 60 | ||||||
26.6.1997 | 107.10 | +5.00% | 0 | 0 | 97.10 | -6.99% | 1 457 | 15 | ||||||
25.5.1999 | 95.12 | 0.00% | 0 | 0 | 97.10 | -7.52% | 0 | 0 | ||||||
2.10.1997 | 103.00 | -1.05% | 8 446 | 82 | 97.20 | +3.75% | 8 890 | 90 | ||||||
18.1.1999 | 101.10 | +3.01% | 3 033 | 30 | 97.30 | -0.20% | 1 168 | 12 | ||||||
7.5.1999 | 95.00 | 0.00% | 0 | 0 | 97.30 | +1.67% | 12 426 | 128 | ||||||
10.5.1999 | 95.00 | 0.00% | 0 | 0 | 97.50 | +0.20% | 780 | 8 | ||||||
15.1.1999 | 98.14 | +4.99% | 0 | 0 | 97.50 | +2.52% | 0 | 0 | ||||||
19.1.1999 | 101.10 | 0.00% | 1 213 | 12 | 97.50 | +0.20% | 5 068 | 52 | ||||||
10.10.1997 | 101.00 | 0.00% | 0 | 0 | 97.50 | -0.07% | 1 950 | 20 | ||||||
10.12.1997 | 98.00 | +1.03% | 69 188 | 706 | 97.70 | +5.91% | 23 717 | 239 | ||||||
4.5.1999 | 95.00 | 0.00% | 0 | 0 | 97.70 | +1.98% | 782 | 8 | ||||||
6.2.1998 | 101.12 | 0.00% | 0 | 0 | 97.90 | -4.88% | 6 891 | 69 | ||||||
9.6.1997 | 100.00 | 0.00% | 0 | 0 | 97.90 | -2.72% | 2 937 | 30 | ||||||
16.1.1998 | 101.10 | 0.00% | 0 | 0 | 98.00 | 0.00% | 2 450 | 25 | ||||||
|
Zpravodajství k akcii PRAZSKE SLUZBY
PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €