PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - PRAZSKE SLUZBY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.3.1996 | 120.60 | +2.20% | 35 939 | 298 | 123.00 | -3.00% | 12 674 | 108 | ||||||
11.3.1996 | 118.00 | -1.66% | 78 824 | 668 | 123.00 | +6.00% | 18 101 | 149 | ||||||
24.3.1997 | 128.20 | +4.99% | 10 384 | 81 | 122.50 | -4.29% | 3 675 | 30 | ||||||
23.7.1996 | 126.00 | +2.77% | 51 660 | 410 | 122.10 | +1.00% | 14 486 | 121 | ||||||
17.7.1996 | 115.50 | +5.00% | 39 386 | 341 | 122.00 | +9.00% | 12 200 | 100 | ||||||
27.6.1996 | 126.35 | -5.00% | 0 | 0 | 122.00 | -8.00% | 9 760 | 80 | ||||||
14.2.1997 | 134.50 | 0.00% | 48 420 | 360 | 122.00 | 9 150 | 75 | |||||||
2.10.1998 | 93.06 | 0.00% | 0 | 0 | 122.00 | 0.00% | 12 810 | 105 | ||||||
1.10.1998 | 93.06 | 0.00% | 0 | 0 | 122.00 | 0.00% | 24 644 | 202 | ||||||
30.9.1998 | 93.06 | +1.08% | 3 629 | 39 | 122.00 | 0.00% | 12 810 | 105 | ||||||
29.9.1998 | 92.06 | 0.00% | 0 | 0 | 122.00 | +1.82% | 1 464 | 12 | ||||||
28.9.1998 | 92.06 | 0.00% | 0 | 0 | 122.00 | +5.09% | 5 272 | 44 | ||||||
14.3.1996 | 125.70 | +2.11% | 110 490 | 879 | 122.00 | +9.00% | 6 080 | 50 | ||||||
22.4.1997 | 125.50 | 0.00% | 3 765 | 30 | 121.90 | -0.51% | 12 800 | 105 | ||||||
10.4.1997 | 125.10 | +0.08% | 1 001 | 8 | 121.60 | -1.24% | 8 400 | 67 | ||||||
5.3.1997 | 125.00 | 0.00% | 9 875 | 79 | 121.20 | +6.78% | 8 120 | 67 | ||||||
31.10.1996 | 122.00 | -3.93% | 7 076 | 58 | 121.10 | -1.49% | 15 441 | 121 | ||||||
17.1.1997 | 137.81 | +4.99% | 22 463 | 163 | 121.00 | +2.36% | 2 420 | 20 | ||||||
5.2.1996 | 114.00 | -5.00% | 22 800 | 200 | 121.00 | +5.00% | 19 454 | 166 | ||||||
28.6.1996 | 120.04 | -4.99% | 17 406 | 145 | 120.40 | -1.00% | 13 485 | 112 | ||||||
7.3.1997 | 123.50 | -1.20% | 28 776 | 233 | 120.30 | -3.29% | 4 692 | 39 | ||||||
7.4.1997 | 125.00 | -2.34% | 62 375 | 499 | 120.10 | +3.51% | 40 132 | 328 | ||||||
9.4.1997 | 125.00 | +1.62% | 2 500 | 20 | 120.10 | -0.82% | 14 980 | 118 | ||||||
11.4.1997 | 125.10 | 0.00% | 0 | 0 | 120.10 | -4.20% | 2 882 | 24 | ||||||
19.7.1996 | 120.00 | 0.00% | 19 200 | 160 | 120.00 | +3.00% | 4 800 | 40 | ||||||
18.7.1996 | 120.00 | +3.89% | 24 360 | 203 | 120.00 | -5.00% | 5 358 | 46 | ||||||
22.1.1997 | 141.00 | +2.32% | 39 057 | 277 | 120.00 | 0.00% | 14 520 | 121 | ||||||
21.1.1997 | 137.80 | -2.95% | 2 756 | 20 | 120.00 | 9 600 | 80 | |||||||
20.1.1997 | 142.00 | +3.04% | 39 618 | 279 | 120.00 | -0.82% | 9 600 | 80 | ||||||
13.12.1996 | 113.10 | +0.44% | 905 | 8 | 120.00 | -3.83% | 16 106 | 146 | ||||||
24.1.1997 | 143.00 | +2.14% | 59 059 | 413 | 120.00 | +4.39% | 3 888 | 32 | ||||||
30.1.1996 | 110.00 | -4.83% | 62 920 | 572 | 120.00 | -8.00% | 79 340 | 662 | ||||||
9.2.1996 | 115.00 | -4.12% | 18 860 | 164 | 120.00 | -3.00% | 61 857 | 530 | ||||||
8.2.1996 | 119.95 | -0.04% | 19 192 | 160 | 120.00 | +3.00% | 14 880 | 124 | ||||||
7.2.1996 | 120.00 | +0.25% | 36 000 | 300 | 120.00 | 0.00% | 1 860 | 16 | ||||||
6.2.1996 | 119.70 | +5.00% | 402 671 | 3 364 | 120.00 | -1.00% | 14 410 | 124 | ||||||
8.3.1996 | 120.00 | +3.80% | 105 480 | 879 | 120.00 | -4.00% | 4 579 | 40 | ||||||
5.3.1996 | 112.00 | +1.81% | 40 432 | 361 | 120.00 | +5.00% | 37 805 | 322 | ||||||
22.7.1996 | 122.60 | +2.16% | 10 911 | 89 | 119.00 | -1.00% | 5 712 | 48 | ||||||
1.12.1998 | 137.10 | +4.99% | 290 789 | 2 121 | 119.00 | +9.17% | 0 | 0 | ||||||
9.1.1996 | 154.77 | -4.99% | 0 | 0 | 118.50 | +8.00% | 65 834 | 489 | ||||||
4.4.1997 | 128.00 | 0.00% | 21 248 | 166 | 118.20 | -3.98% | 19 148 | 162 | ||||||
20.3.1997 | 120.00 | -0.33% | 60 720 | 506 | 118.00 | +1.64% | 13 919 | 119 | ||||||
13.1.1997 | 116.00 | 0.00% | 1 856 | 16 | 118.00 | -1.42% | 22 444 | 196 | ||||||
10.1.1997 | 116.00 | -1.69% | 17 400 | 150 | 118.00 | -1.55% | 4 182 | 36 | ||||||
8.1.1997 | 116.00 | +1.75% | 1 160 | 10 | 118.00 | +3.41% | 4 956 | 42 | ||||||
30.11.1995 | 136.50 | +5.00% | 114 933 | 842 | 118.00 | +3.00% | 66 155 | 507 | ||||||
11.3.1997 | 120.50 | -1.71% | 53 020 | 440 | 117.80 | +1.03% | 5 419 | 46 | ||||||
24.1.1996 | 110.37 | +4.99% | 0 | 0 | 117.50 | +5.00% | 10 340 | 88 | ||||||
30.4.1997 | 124.20 | +0.16% | 1 987 | 16 | 117.40 | -3.89% | 5 518 | 47 | ||||||
10.3.1997 | 122.60 | -0.72% | 18 390 | 150 | 117.00 | -3.08% | 12 476 | 107 | ||||||
18.3.1997 | 121.00 | 0.00% | 79 981 | 661 | 117.00 | +4.54% | 14 920 | 127 | ||||||
17.3.1997 | 121.00 | +0.24% | 17 182 | 142 | 117.00 | -3.94% | 17 192 | 153 | ||||||
14.3.1997 | 120.70 | +0.08% | 28 485 | 236 | 117.00 | +4.82% | 18 133 | 155 | ||||||
11.6.1997 | 99.75 | +5.00% | 5 387 | 54 | 117.00 | +7.82% | 8 538 | 74 | ||||||
16.7.1996 | 110.00 | 0.00% | 1 320 | 12 | 117.00 | +4.00% | 6 018 | 54 | ||||||
8.11.1996 | 110.00 | -4.76% | 7 040 | 64 | 116.00 | -1.09% | 5 248 | 48 | ||||||
12.3.1997 | 120.50 | 0.00% | 51 695 | 429 | 116.00 | -1.52% | 7 656 | 66 | ||||||
13.2.1996 | 109.25 | -5.00% | 26 002 | 238 | 116.00 | -2.00% | 8 120 | 70 | ||||||
12.2.1996 | 115.00 | 0.00% | 35 765 | 311 | 116.00 | +2.00% | 6 776 | 57 | ||||||
15.5.1997 | 120.00 | 0.00% | 0 | 0 | 115.20 | +6.39% | 9 914 | 87 | ||||||
16.12.1996 | 113.10 | 0.00% | 0 | 0 | 115.20 | +4.43% | 8 755 | 76 | ||||||
12.12.1996 | 112.60 | 0.00% | 10 810 | 96 | 115.20 | +1.91% | 14 912 | 130 | ||||||
11.12.1996 | 112.60 | +0.08% | 1 576 | 14 | 115.20 | -1.97% | 12 606 | 112 | ||||||
10.12.1996 | 112.50 | 0.00% | 0 | 0 | 115.10 | +0.45% | 25 492 | 222 | ||||||
26.11.1996 | 115.00 | -0.86% | 8 165 | 71 | 115.10 | -0.66% | 9 939 | 87 | ||||||
25.11.1996 | 116.00 | -3.09% | 7 308 | 63 | 115.00 | -0.04% | 2 760 | 24 | ||||||
20.11.1996 | 113.61 | 0.00% | 3 636 | 32 | 115.00 | -0.85% | 26 926 | 244 | ||||||
29.11.1996 | 110.30 | -4.99% | 7 721 | 70 | 115.00 | +0.44% | 9 918 | 87 | ||||||
27.1.1997 | 140.00 | -2.09% | 107 940 | 771 | 115.00 | -5.33% | 13 800 | 120 | ||||||
19.5.1997 | 118.00 | -1.66% | 33 394 | 283 | 115.00 | +1.52% | 8 080 | 68 | ||||||
19.3.1997 | 120.40 | -0.49% | 29 137 | 242 | 115.00 | -2.04% | 42 003 | 365 | ||||||
6.3.1996 | 114.00 | +1.78% | 83 790 | 735 | 115.00 | +2.00% | 18 405 | 154 | ||||||
9.12.1996 | 112.50 | +0.44% | 11 025 | 98 | 114.30 | -0.19% | 3 429 | 30 | ||||||
6.12.1996 | 112.00 | +4.37% | 18 816 | 168 | 114.20 | +0.37% | 4 581 | 40 | ||||||
5.12.1996 | 107.31 | 0.00% | 0 | 0 | 114.20 | +1.45% | 9 698 | 85 | ||||||
4.12.1996 | 107.31 | +1.21% | 1 073 | 10 | 114.20 | -2.85% | 31 937 | 284 | ||||||
14.1.1997 | 121.80 | +5.00% | 0 | 0 | 114.10 | -4.30% | 9 095 | 83 | ||||||
17.12.1998 | 115.61 | -4.99% | 0 | 0 | 114.00 | +9.61% | 1 190 377 | 12 503 | ||||||
25.9.1998 | 92.06 | 0.00% | 0 | 0 | 114.00 | +1.34% | 1 710 | 15 | ||||||
17.1.1996 | 113.80 | -4.99% | 0 | 0 | 114.00 | +4.00% | 50 933 | 468 | ||||||
27.11.1995 | 119.96 | +4.99% | 0 | 0 | 113.50 | +5.00% | 26 723 | 237 | ||||||
28.11.1996 | 116.10 | +0.95% | 697 | 6 | 113.50 | -8.43% | 1 362 | 12 | ||||||
4.3.1997 | 125.00 | 0.00% | 66 875 | 535 | 113.50 | -9.20% | 21 565 | 190 | ||||||
13.3.1996 | 123.10 | +2.07% | 37 053 | 301 | 113.30 | -5.00% | 10 935 | 98 | ||||||
13.5.1997 | 122.00 | -1.61% | 19 764 | 162 | 113.10 | +3.94% | 5 369 | 48 | ||||||
9.5.1997 | 124.00 | 0.00% | 0 | 0 | 113.10 | +0.73% | 2 262 | 20 | ||||||
7.5.1997 | 124.00 | 0.00% | 0 | 0 | 113.10 | -8.81% | 19 648 | 175 | ||||||
4.11.1996 | 115.90 | -2.60% | 36 393 | 314 | 113.10 | -8.04% | 8 483 | 75 | ||||||
7.11.1996 | 115.50 | +5.00% | 11 550 | 100 | 113.00 | +4.67% | 7 296 | 66 | ||||||
2.12.1996 | 111.60 | +1.17% | 670 | 6 | 113.00 | -0.62% | 20 847 | 184 | ||||||
4.3.1996 | 110.00 | +1.66% | 28 820 | 262 | 113.00 | +8.00% | 5 376 | 48 | ||||||
14.2.1996 | 103.79 | -4.99% | 19 201 | 185 | 112.00 | -2.00% | 42 197 | 371 | ||||||
11.7.1996 | 118.00 | +3.50% | 43 660 | 370 | 112.00 | +1.00% | 9 244 | 83 | ||||||
13.3.1997 | 120.60 | +0.08% | 41 486 | 344 | 111.60 | -3.79% | 1 339 | 12 | ||||||
2.2.1996 | 120.00 | 0.00% | 12 240 | 102 | 111.50 | +1.00% | 7 471 | 67 | ||||||
19.11.1996 | 113.60 | +1.79% | 11 474 | 101 | 111.30 | +4.38% | 10 574 | 95 | ||||||
18.11.1996 | 111.60 | +0.54% | 3 571 | 32 | 111.20 | -2.60% | 3 412 | 32 | ||||||
15.11.1996 | 111.00 | 0.00% | 5 328 | 48 | 111.00 | +0.63% | 21 457 | 196 | ||||||
14.11.1996 | 111.00 | +0.90% | 11 766 | 106 | 111.00 | -1.64% | 41 883 | 385 | ||||||
31.12.1996 | 114.00 | 0.00% | 11 970 | 105 | 111.00 | -2.40% | 3 359 | 31 | ||||||
30.12.1996 | 114.00 | 0.00% | 0 | 0 | 111.00 | -3.05% | 24 642 | 222 | ||||||
23.12.1996 | 114.00 | 0.00% | 8 550 | 75 | 111.00 | +2.30% | 5 550 | 50 | ||||||
20.12.1996 | 114.00 | 0.00% | 12 882 | 113 | 111.00 | -3.17% | 3 472 | 32 | ||||||
23.9.1998 | 92.06 | 0.00% | 0 | 0 | 111.00 | +4.71% | 2 664 | 24 | ||||||
3.12.1998 | 150.00 | +4.20% | 450 000 | 3 000 | 111.00 | -14.61% | 35 006 | 294 | ||||||
1.3.1996 | 108.20 | +1.12% | 35 165 | 325 | 111.00 | -6.00% | 11 692 | 113 | ||||||
13.11.1996 | 110.00 | 0.00% | 1 100 | 10 | 110.60 | +0.54% | 3 982 | 36 | ||||||
12.11.1996 | 110.00 | 0.00% | 0 | 0 | 110.60 | -0.42% | 15 291 | 139 | ||||||
1.2.1996 | 120.00 | +3.89% | 76 320 | 636 | 110.50 | -5.00% | 2 542 | 23 | ||||||
5.11.1996 | 114.00 | -1.63% | 62 586 | 549 | 110.10 | -2.72% | 16 835 | 153 | ||||||
10.7.1996 | 114.00 | +3.38% | 77 976 | 684 | 110.00 | +8.00% | 9 053 | 82 | ||||||
2.7.1997 | 101.50 | -4.98% | 19 793 | 195 | 110.00 | +3.87% | 1 320 | 12 | ||||||
20.8.1998 | 102.38 | 0.00% | 0 | 0 | 110.00 | +1.28% | 17 160 | 156 | ||||||
19.8.1998 | 102.38 | 0.00% | 0 | 0 | 110.00 | +2.90% | 15 856 | 146 | ||||||
31.1.1996 | 115.50 | +5.00% | 33 726 | 292 | 110.00 | -3.00% | 11 286 | 97 | ||||||
22.11.1995 | 103.63 | +4.99% | 125 910 | 1 215 | 110.00 | +3.00% | 18 096 | 174 | ||||||
29.2.1996 | 107.00 | 0.00% | 33 598 | 314 | 110.00 | 0.00% | 33 000 | 300 | ||||||
11.11.1996 | 110.00 | 0.00% | 0 | 0 | 109.80 | +1.04% | 13 699 | 124 | ||||||
17.12.1996 | 113.10 | 0.00% | 0 | 0 | 109.60 | -4.86% | 1 754 | 16 | ||||||
29.7.1997 | 107.00 | 0.00% | 3 210 | 30 | 109.60 | -2.06% | 5 791 | 54 | ||||||
1.7.1996 | 114.04 | -4.99% | 6 842 | 60 | 109.00 | -9.00% | 6 540 | 60 | ||||||
30.11.1998 | 130.58 | +4.99% | 0 | 0 | 109.00 | +9.60% | 1 635 | 15 | ||||||
19.2.1996 | 107.00 | +1.90% | 10 593 | 99 | 109.00 | +4.00% | 27 250 | 250 | ||||||
4.12.1998 | 142.50 | -5.00% | 0 | 0 | 108.00 | -2.70% | 0 | 0 | ||||||
18.8.1998 | 102.38 | 0.00% | 0 | 0 | 108.00 | +2.35% | 25 856 | 245 | ||||||
3.7.1996 | 102.93 | -4.99% | 0 | 0 | 108.00 | +9.00% | 16 416 | 152 | ||||||
12.5.1997 | 124.00 | 0.00% | 0 | 0 | 107.60 | -4.86% | 8 070 | 75 | ||||||
24.11.1995 | 114.25 | +4.99% | 0 | 0 | 107.50 | +2.00% | 20 325 | 190 | ||||||
30.7.1997 | 107.00 | 0.00% | 0 | 0 | 107.20 | -0.03% | 1 608 | 15 | ||||||
14.5.1997 | 120.00 | -1.63% | 37 200 | 310 | 107.10 | -4.24% | 10 603 | 99 | ||||||
18.12.1996 | 114.00 | +0.79% | 14 934 | 131 | 107.10 | -2.28% | 6 854 | 64 | ||||||
6.1.1997 | 114.00 | 0.00% | 0 | 0 | 107.10 | -1.13% | 1 285 | 12 | ||||||
15.7.1996 | 110.00 | -1.87% | 20 680 | 188 | 107.00 | -10.00% | 8 132 | 76 | ||||||
20.5.1997 | 112.10 | -5.00% | 9 529 | 85 | 107.00 | -9.88% | 16 062 | 150 | ||||||
10.6.1997 | 95.00 | -5.00% | 1 520 | 16 | 107.00 | +9.29% | 21 186 | 198 | ||||||
24.7.1997 | 107.00 | 0.00% | 2 996 | 28 | 107.00 | +4.46% | 4 849 | 46 | ||||||
8.10.1998 | 93.06 | 0.00% | 0 | 0 | 107.00 | -9.57% | 10 700 | 100 | ||||||
16.1.1996 | 119.78 | -4.99% | 0 | 0 | 107.00 | -1.00% | 28 686 | 274 | ||||||
12.1.1996 | 132.71 | -4.99% | 0 | 0 | 106.00 | -9.00% | 1 060 | 10 | ||||||
19.9.1995 | 108.10 | +2.95% | 25 728 | 238 | 106.00 | +6.00% | 3 180 | 30 | ||||||
22.9.1998 | 92.06 | 0.00% | 0 | 0 | 106.00 | +5.74% | 7 632 | 72 | ||||||
24.8.1998 | 102.38 | 0.00% | 0 | 0 | 106.00 | -0.04% | 6 036 | 57 | ||||||
14.8.1997 | 105.00 | -0.94% | 2 940 | 28 | 106.00 | +1.53% | 6 784 | 64 | ||||||
22.5.1997 | 101.18 | -4.99% | 25 295 | 250 | 106.00 | -1.88% | 2 080 | 20 | ||||||
21.5.1997 | 106.50 | -4.99% | 10 437 | 98 | 106.00 | -0.99% | 29 680 | 280 | ||||||
6.11.1996 | 110.00 | -3.50% | 16 720 | 152 | 105.60 | -4.01% | 4 224 | 40 | ||||||
7.12.1998 | 135.38 | -4.99% | 0 | 0 | 105.50 | -2.31% | 4 959 | 47 | ||||||
4.8.1997 | 107.00 | 0.00% | 8 025 | 75 | 105.30 | +2.97% | 3 945 | 38 | ||||||
27.8.1998 | 102.38 | 0.00% | 0 | 0 | 105.20 | +0.06% | 10 517 | 100 | ||||||
25.8.1998 | 102.38 | 0.00% | 0 | 0 | 105.20 | -0.65% | 1 683 | 16 | ||||||
26.8.1998 | 102.38 | 0.00% | 0 | 0 | 105.10 | -0.09% | 3 153 | 30 | ||||||
21.12.1998 | 104.34 | -4.99% | 2 087 | 20 | 105.10 | +2.03% | 5 465 | 52 | ||||||
11.9.1997 | 104.00 | -1.88% | 11 232 | 108 | 105.10 | +0.89% | 3 313 | 32 | ||||||
9.9.1997 | 106.00 | +0.95% | 1 696 | 16 | 105.10 | 2 597 | 25 | |||||||
8.9.1997 | 105.00 | 0.00% | 0 | 0 | 105.10 | 0.00% | 5 045 | 48 | ||||||
5.9.1997 | 105.00 | 0.00% | 0 | 0 | 105.10 | +1.27% | 5 465 | 52 | ||||||
7.10.1997 | 103.10 | +0.09% | 4 640 | 45 | 105.00 | +5.52% | 1 785 | 17 | ||||||
3.10.1997 | 103.00 | 0.00% | 7 416 | 72 | 105.00 | +5.46% | 23 231 | 223 | ||||||
26.9.1997 | 104.10 | +0.09% | 5 205 | 50 | 105.00 | -1.87% | 12 775 | 127 | ||||||
18.6.1997 | 102.00 | 0.00% | 3 060 | 30 | 105.00 | -9.48% | 12 075 | 115 | ||||||
31.8.1998 | 102.00 | -0.37% | 1 530 | 15 | 105.00 | 0.00% | 6 300 | 60 | ||||||
28.8.1998 | 102.38 | 0.00% | 0 | 0 | 105.00 | -0.16% | 6 300 | 60 | ||||||
4.2.1998 | 103.70 | 0.00% | 0 | 0 | 105.00 | +1.67% | 2 520 | 24 | ||||||
3.2.1998 | 103.70 | 0.00% | 0 | 0 | 105.00 | +2.55% | 9 605 | 93 | ||||||
9.1.1998 | 99.50 | 0.00% | 0 | 0 | 105.00 | +9.87% | 3 570 | 34 | ||||||
18.1.1996 | 108.11 | -5.00% | 231 247 | 2 139 | 105.00 | -4.00% | 2 100 | 20 | ||||||
22.1.1996 | 100.12 | -2.52% | 61 774 | 617 | 105.00 | -1.00% | 6 002 | 58 | ||||||
16.2.1996 | 105.00 | +2.94% | 12 285 | 117 | 105.00 | +1.00% | 5 460 | 52 | ||||||
20.2.1996 | 106.00 | -0.93% | 36 782 | 347 | 105.00 | -6.00% | 38 255 | 374 | ||||||
23.11.1995 | 108.81 | +4.99% | 68 224 | 627 | 105.00 | +1.00% | 9 660 | 92 | ||||||
30.1.1998 | 103.70 | +2.67% | 830 | 8 | 104.90 | +3.48% | 33 869 | 325 | ||||||
4.9.1997 | 105.00 | 0.00% | 0 | 0 | 104.90 | -0.99% | 15 152 | 146 | ||||||
3.9.1997 | 105.00 | +0.96% | 6 300 | 60 | 104.90 | +0.81% | 10 902 | 104 | ||||||
29.8.1997 | 104.00 | 0.00% | 0 | 0 | 104.90 | +3.96% | 3 357 | 32 | ||||||
2.9.1997 | 104.00 | 0.00% | 22 672 | 218 | 104.40 | -2.37% | 14 557 | 140 | ||||||
13.8.1997 | 106.00 | -1.02% | 848 | 8 | 104.40 | 0.00% | 6 890 | 66 | ||||||
12.9.1997 | 104.00 | 0.00% | 17 264 | 166 | 104.10 | -0.48% | 2 473 | 24 | ||||||
10.9.1997 | 106.00 | 0.00% | 0 | 0 | 104.00 | -1.24% | 4 002 | 39 | ||||||
13.2.1998 | 101.23 | -0.16% | 15 691 | 155 | 104.00 | +8.63% | 18 061 | 175 | ||||||
16.12.1998 | 121.69 | +4.99% | 27 015 | 222 | 104.00 | +9.35% | 10 192 | 98 | ||||||
15.2.1996 | 102.00 | -1.72% | 57 018 | 559 | 104.00 | -9.00% | 4 992 | 48 | ||||||
18.8.1997 | 104.00 | 0.00% | 0 | 0 | 103.80 | -0.48% | 2 076 | 20 | ||||||
15.8.1997 | 104.00 | -0.95% | 8 736 | 84 | 103.80 | -1.59% | 4 172 | 40 | ||||||
15.7.1997 | 106.10 | 0.00% | 1 273 | 12 | 103.70 | +0.04% | 830 | 8 | ||||||
10.7.1997 | 105.30 | 0.00% | 4 949 | 47 | 103.60 | 0.00% | 1 658 | 16 | ||||||
8.7.1997 | 105.30 | +2.63% | 5 897 | 56 | 103.60 | 0.00% | 1 554 | 15 | ||||||
20.8.1997 | 104.00 | 0.00% | 2 496 | 24 | 103.60 | +4.75% | 1 658 | 16 | ||||||
26.8.1997 | 104.00 | 0.00% | 0 | 0 | 103.60 | +0.41% | 7 177 | 70 | ||||||
17.7.1997 | 107.00 | +0.84% | 28 462 | 266 | 103.60 | -0.13% | 15 549 | 150 | ||||||
5.8.1997 | 107.00 | 0.00% | 12 305 | 115 | 103.30 | -0.48% | 103 | 1 | ||||||
17.8.1998 | 102.38 | 0.00% | 0 | 0 | 103.10 | -2.40% | 825 | 8 | ||||||
12.8.1998 | 107.76 | 0.00% | 0 | 0 | 103.00 | +0.98% | 1 545 | 15 | ||||||
18.12.1998 | 109.83 | -4.99% | 2 526 | 23 | 103.00 | -9.64% | 3 090 | 30 | ||||||
21.9.1998 | 92.06 | 0.00% | 0 | 0 | 103.00 | -0.57% | 8 521 | 85 | ||||||
4.7.1997 | 101.50 | 0.00% | 7 613 | 75 | 103.00 | +0.98% | 2 472 | 24 | ||||||
23.6.1997 | 102.00 | 0.00% | 24 582 | 241 | 103.00 | +9.90% | 3 090 | 30 | ||||||
5.6.1997 | 100.00 | +0.25% | 10 200 | 102 | 103.00 | +3.60% | 9 397 | 92 | ||||||
15.9.1997 | 104.00 | 0.00% | 5 304 | 51 | 103.00 | -6.05% | 6 969 | 72 | ||||||
25.9.1997 | 104.00 | 0.00% | 23 712 | 228 | 103.00 | +1.49% | 10 149 | 99 | ||||||
|
Zpravodajství k akcii PRAZSKE SLUZBY
PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €