PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - PRAZSKE SLUZBY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.8.2007 | 860.00 | 0.00% | 0 | 0 | 960.10 | +1.06% | 0 | 0 | ||||||
27.8.2007 | 860.00 | 0.00% | 0 | 0 | 950.00 | +1.59% | 50 350 | 53 | ||||||
24.8.2007 | 860.00 | 0.00% | 0 | 0 | 935.10 | 0.00% | 0 | 0 | ||||||
23.8.2007 | 860.00 | 0.00% | 0 | 0 | 935.10 | 0.00% | 0 | 0 | ||||||
22.8.2007 | 860.00 | 0.00% | 0 | 0 | 935.10 | -2.60% | 0 | 0 | ||||||
21.8.2007 | 860.00 | 0.00% | 0 | 0 | 960.10 | 0.00% | 0 | 0 | ||||||
20.8.2007 | 860.00 | 0.00% | 0 | 0 | 960.10 | +4.34% | 0 | 0 | ||||||
17.8.2007 | 860.00 | 0.00% | 0 | 0 | 920.10 | -4.16% | 21 162 | 23 | ||||||
16.8.2007 | 860.00 | 0.00% | 0 | 0 | 960.10 | +4.34% | 0 | 0 | ||||||
15.8.2007 | 860.00 | 0.00% | 0 | 0 | 920.10 | 0.00% | 0 | 0 | ||||||
14.8.2007 | 860.00 | 0.00% | 0 | 0 | 920.10 | 0.00% | 0 | 0 | ||||||
13.8.2007 | 860.00 | 0.00% | 0 | 0 | 920.10 | -3.21% | 13 802 | 15 | ||||||
10.8.2007 | 860.00 | 0.00% | 0 | 0 | 950.70 | 0.00% | 0 | 0 | ||||||
9.8.2007 | 860.00 | 0.00% | 0 | 0 | 950.70 | +3.33% | 0 | 0 | ||||||
8.8.2007 | 860.00 | 0.00% | 0 | 0 | 920.00 | -1.23% | 49 440 | 52 | ||||||
7.8.2007 | 860.00 | 0.00% | 0 | 0 | 931.50 | 0.00% | 0 | 0 | ||||||
6.8.2007 | 860.00 | 0.00% | 0 | 0 | 931.50 | +6.15% | 0 | 0 | ||||||
3.8.2007 | 860.00 | 0.00% | 0 | 0 | 877.50 | -0.64% | 0 | 0 | ||||||
2.8.2007 | 860.00 | 0.00% | 0 | 0 | 883.20 | +0.44% | 0 | 0 | ||||||
1.8.2007 | 860.00 | 0.00% | 0 | 0 | 879.30 | -0.27% | 0 | 0 | ||||||
31.7.2007 | 860.00 | 0.00% | 0 | 0 | 881.70 | -0.38% | 0 | 0 | ||||||
30.7.2007 | 860.00 | 0.00% | 0 | 0 | 885.10 | -1.65% | 0 | 0 | ||||||
27.7.2007 | 860.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
26.7.2007 | 860.00 | 0.00% | 0 | 0 | 900.00 | -10.00% | 70 203 | 78 | ||||||
25.7.2007 | 860.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2007 | 860.00 | 0.00% | 0 | 0 | 1 000.00 | +0.99% | 0 | 0 | ||||||
23.7.2007 | 860.00 | 0.00% | 0 | 0 | 990.10 | +9.99% | 0 | 0 | ||||||
20.7.2007 | 860.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
19.7.2007 | 860.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 10 801 | 12 | ||||||
18.7.2007 | 860.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 21 602 | 24 | ||||||
17.7.2007 | 860.00 | 0.00% | 0 | 0 | 900.10 | +0.01% | 0 | 0 | ||||||
16.7.2007 | 860.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
13.7.2007 | 860.00 | 0.00% | 0 | 0 | 900.00 | +9.68% | 0 | 0 | ||||||
12.7.2007 | 860.00 | 0.00% | 0 | 0 | 820.50 | -9.98% | 6 564 | 8 | ||||||
11.7.2007 | 860.00 | 0.00% | 0 | 0 | 911.50 | 0.00% | 23 699 | 26 | ||||||
10.7.2007 | 860.00 | 0.00% | 0 | 0 | 911.50 | -0.01% | 72 920 | 80 | ||||||
9.7.2007 | 860.00 | 0.00% | 0 | 0 | 911.60 | +0.03% | 7 293 | 8 | ||||||
4.7.2007 | 860.00 | 0.00% | 0 | 0 | 911.30 | -5.12% | 27 339 | 30 | ||||||
3.7.2007 | 860.00 | 0.00% | 0 | 0 | 960.50 | +4.28% | 0 | 0 | ||||||
2.7.2007 | 860.00 | 0.00% | 0 | 0 | 921.00 | -2.07% | 1 842 | 2 | ||||||
29.6.2007 | 860.00 | 0.00% | 0 | 0 | 940.50 | 0.00% | 0 | 0 | ||||||
28.6.2007 | 860.00 | 0.00% | 0 | 0 | 940.50 | 0.00% | 0 | 0 | ||||||
27.6.2007 | 860.00 | 0.00% | 0 | 0 | 940.50 | 0.00% | 0 | 0 | ||||||
26.6.2007 | 860.00 | 0.00% | 0 | 0 | 940.50 | 0.00% | 0 | 0 | ||||||
25.6.2007 | 860.00 | 0.00% | 0 | 0 | 940.50 | 0.00% | 0 | 0 | ||||||
22.6.2007 | 860.00 | 0.00% | 0 | 0 | 940.50 | 0.00% | 0 | 0 | ||||||
21.6.2007 | 860.00 | 0.00% | 0 | 0 | 940.50 | 0.00% | 0 | 0 | ||||||
20.6.2007 | 860.00 | 0.00% | 0 | 0 | 940.50 | 0.00% | 0 | 0 | ||||||
19.6.2007 | 860.00 | 0.00% | 0 | 0 | 940.50 | 0.00% | 0 | 0 | ||||||
18.6.2007 | 860.00 | 0.00% | 0 | 0 | 940.50 | +0.51% | 0 | 0 | ||||||
15.6.2007 | 860.00 | 0.00% | 0 | 0 | 935.70 | 0.00% | 0 | 0 | ||||||
14.6.2007 | 860.00 | 0.00% | 0 | 0 | 935.70 | 0.00% | 0 | 0 | ||||||
13.6.2007 | 860.00 | 0.00% | 0 | 0 | 935.70 | +2.67% | 0 | 0 | ||||||
12.6.2007 | 860.00 | 0.00% | 0 | 0 | 911.30 | -2.60% | 10 936 | 12 | ||||||
11.6.2007 | 860.00 | 0.00% | 0 | 0 | 935.70 | +2.67% | 0 | 0 | ||||||
8.6.2007 | 860.00 | 0.00% | 0 | 0 | 911.30 | 0.00% | 0 | 0 | ||||||
7.6.2007 | 860.00 | 0.00% | 0 | 0 | 911.30 | 0.00% | 0 | 0 | ||||||
6.6.2007 | 860.00 | 0.00% | 0 | 0 | 911.30 | 0.00% | 0 | 0 | ||||||
5.6.2007 | 860.00 | 0.00% | 0 | 0 | 911.30 | +1.10% | 0 | 0 | ||||||
4.6.2007 | 860.00 | 0.00% | 0 | 0 | 901.30 | 0.00% | 0 | 0 | ||||||
1.6.2007 | 860.00 | 0.00% | 0 | 0 | 901.30 | +0.01% | 0 | 0 | ||||||
31.5.2007 | 860.00 | 0.00% | 0 | 0 | 901.20 | -4.12% | 67 590 | 75 | ||||||
30.5.2007 | 860.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 0 | 0 | ||||||
29.5.2007 | 860.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 0 | 0 | ||||||
28.5.2007 | 860.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 0 | 0 | ||||||
25.5.2007 | 860.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 0 | 0 | ||||||
24.5.2007 | 860.00 | 0.00% | 3 440 | 4 | 940.00 | 0.00% | 0 | 0 | ||||||
23.5.2007 | 860.00 | 0.00% | 0 | 0 | 940.00 | +4.32% | 18 800 | 20 | ||||||
22.5.2007 | 860.00 | 0.00% | 0 | 0 | 901.00 | 0.00% | 0 | 0 | ||||||
21.5.2007 | 860.00 | 0.00% | 0 | 0 | 901.00 | 0.00% | 0 | 0 | ||||||
18.5.2007 | 860.00 | 0.00% | 65 360 | 76 | 901.00 | 0.00% | 0 | 0 | ||||||
17.5.2007 | 860.00 | 0.00% | 0 | 0 | 901.00 | 0.00% | 0 | 0 | ||||||
16.5.2007 | 860.00 | 0.00% | 0 | 0 | 901.00 | +2.49% | 0 | 0 | ||||||
15.5.2007 | 860.00 | 0.00% | 0 | 0 | 879.10 | +1.63% | 0 | 0 | ||||||
14.5.2007 | 860.00 | +2.99% | 20 640 | 24 | 865.00 | -0.01% | 0 | 0 | ||||||
11.7.2003 | 843.60 | -5.00% | 0 | 0 | 802.10 | 0.00% | 0 | 0 | ||||||
12.3.2007 | 840.00 | 0.00% | 0 | 0 | 862.60 | 0.00% | 0 | 0 | ||||||
9.3.2007 | 840.00 | 0.00% | 0 | 0 | 862.60 | +2.07% | 0 | 0 | ||||||
8.3.2007 | 840.00 | 0.00% | 0 | 0 | 845.10 | -2.02% | 6 761 | 8 | ||||||
7.3.2007 | 840.00 | 0.00% | 0 | 0 | 862.60 | -1.14% | 0 | 0 | ||||||
6.3.2007 | 840.00 | 0.00% | 0 | 0 | 872.60 | 0.00% | 0 | 0 | ||||||
5.3.2007 | 840.00 | 0.00% | 0 | 0 | 872.60 | 0.00% | 0 | 0 | ||||||
2.3.2007 | 840.00 | 0.00% | 0 | 0 | 872.60 | 0.00% | 0 | 0 | ||||||
1.3.2007 | 840.00 | 0.00% | 0 | 0 | 872.60 | +3.25% | 0 | 0 | ||||||
28.2.2007 | 840.00 | 0.00% | 0 | 0 | 845.10 | -3.15% | 29 579 | 35 | ||||||
27.2.2007 | 840.00 | 0.00% | 0 | 0 | 872.60 | +3.25% | 0 | 0 | ||||||
26.2.2007 | 840.00 | 0.00% | 0 | 0 | 845.10 | -3.41% | 57 467 | 68 | ||||||
23.2.2007 | 840.00 | 0.00% | 0 | 0 | 875.00 | +2.94% | 0 | 0 | ||||||
22.2.2007 | 840.00 | 0.00% | 0 | 0 | 850.00 | -2.85% | 10 200 | 12 | ||||||
21.2.2007 | 840.00 | 0.00% | 0 | 0 | 875.00 | +2.94% | 0 | 0 | ||||||
20.2.2007 | 840.00 | 0.00% | 0 | 0 | 850.00 | -2.85% | 37 400 | 44 | ||||||
19.2.2007 | 840.00 | 0.00% | 0 | 0 | 875.00 | 0.00% | 0 | 0 | ||||||
16.2.2007 | 840.00 | 0.00% | 0 | 0 | 875.00 | +2.94% | 0 | 0 | ||||||
15.2.2007 | 840.00 | 0.00% | 0 | 0 | 850.00 | +0.57% | 0 | 0 | ||||||
14.2.2007 | 840.00 | 0.00% | 0 | 0 | 845.10 | 0.00% | 0 | 0 | ||||||
13.2.2007 | 840.00 | 0.00% | 1 680 | 2 | 845.10 | 0.00% | 0 | 0 | ||||||
12.2.2007 | 840.00 | 0.00% | 0 | 0 | 845.10 | -1.72% | 43 945 | 52 | ||||||
9.2.2007 | 840.00 | 0.00% | 0 | 0 | 859.90 | 0.00% | 0 | 0 | ||||||
8.2.2007 | 840.00 | 0.00% | 0 | 0 | 859.90 | 0.00% | 0 | 0 | ||||||
7.2.2007 | 840.00 | 0.00% | 0 | 0 | 859.90 | 0.00% | 0 | 0 | ||||||
6.2.2007 | 840.00 | 0.00% | 0 | 0 | 859.90 | 0.00% | 0 | 0 | ||||||
5.2.2007 | 840.00 | 0.00% | 0 | 0 | 859.90 | 0.00% | 0 | 0 | ||||||
2.2.2007 | 840.00 | 0.00% | 0 | 0 | 859.90 | 0.00% | 0 | 0 | ||||||
1.2.2007 | 840.00 | 0.00% | 0 | 0 | 859.90 | 0.00% | 0 | 0 | ||||||
31.1.2007 | 840.00 | 0.00% | 0 | 0 | 859.90 | 0.00% | 0 | 0 | ||||||
30.1.2007 | 840.00 | 0.00% | 0 | 0 | 859.90 | 0.00% | 0 | 0 | ||||||
29.1.2007 | 840.00 | 0.00% | 0 | 0 | 859.90 | +1.16% | 30 956 | 36 | ||||||
26.1.2007 | 840.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
25.1.2007 | 840.00 | 0.00% | 0 | 0 | 850.00 | +1.19% | 0 | 0 | ||||||
24.1.2007 | 840.00 | 0.00% | 0 | 0 | 840.00 | 0.00% | 0 | 0 | ||||||
23.1.2007 | 840.00 | 0.00% | 0 | 0 | 840.00 | -3.44% | 10 080 | 12 | ||||||
22.1.2007 | 840.00 | 0.00% | 0 | 0 | 870.00 | 0.00% | 0 | 0 | ||||||
19.1.2007 | 840.00 | 0.00% | 0 | 0 | 870.00 | 0.00% | 0 | 0 | ||||||
18.1.2007 | 840.00 | 0.00% | 0 | 0 | 870.00 | +2.35% | 0 | 0 | ||||||
17.1.2007 | 840.00 | 0.00% | 0 | 0 | 850.00 | +0.59% | 14 450 | 17 | ||||||
16.1.2007 | 840.00 | 0.00% | 0 | 0 | 845.00 | +0.59% | 0 | 0 | ||||||
15.1.2007 | 840.00 | 0.00% | 0 | 0 | 840.00 | +0.46% | 20 160 | 24 | ||||||
12.1.2007 | 840.00 | 0.00% | 0 | 0 | 836.10 | +0.48% | 0 | 0 | ||||||
11.1.2007 | 840.00 | 0.00% | 0 | 0 | 832.10 | -0.47% | 26 627 | 32 | ||||||
10.1.2007 | 840.00 | 0.00% | 0 | 0 | 836.10 | -0.59% | 0 | 0 | ||||||
9.1.2007 | 840.00 | 0.00% | 0 | 0 | 841.10 | 0.00% | 0 | 0 | ||||||
8.1.2007 | 840.00 | 0.00% | 0 | 0 | 841.10 | +0.01% | 0 | 0 | ||||||
5.1.2007 | 840.00 | 0.00% | 0 | 0 | 841.00 | 0.00% | 0 | 0 | ||||||
4.1.2007 | 840.00 | 0.00% | 0 | 0 | 841.00 | +0.04% | 0 | 0 | ||||||
3.1.2007 | 840.00 | 0.00% | 0 | 0 | 840.60 | 0.00% | 0 | 0 | ||||||
2.1.2007 | 840.00 | 0.00% | 0 | 0 | 840.60 | 0.00% | 0 | 0 | ||||||
29.12.2006 | 840.00 | 0.00% | 0 | 0 | 840.60 | 0.00% | 0 | 0 | ||||||
28.12.2006 | 840.00 | 0.00% | 0 | 0 | 840.60 | 0.00% | 0 | 0 | ||||||
27.12.2006 | 840.00 | 0.00% | 0 | 0 | 840.60 | 0.00% | 0 | 0 | ||||||
22.12.2006 | 840.00 | 0.00% | 0 | 0 | 840.60 | +0.01% | 0 | 0 | ||||||
21.12.2006 | 840.00 | 0.00% | 0 | 0 | 840.50 | +1.14% | 0 | 0 | ||||||
20.12.2006 | 840.00 | 0.00% | 0 | 0 | 831.00 | -1.13% | 62 325 | 75 | ||||||
19.12.2006 | 840.00 | 0.00% | 0 | 0 | 840.50 | +1.14% | 0 | 0 | ||||||
18.12.2006 | 840.00 | 0.00% | 0 | 0 | 831.00 | -1.13% | 6 648 | 8 | ||||||
15.12.2006 | 840.00 | 0.00% | 0 | 0 | 840.50 | +1.14% | 0 | 0 | ||||||
14.12.2006 | 840.00 | 0.00% | 0 | 0 | 831.00 | 0.00% | 19 944 | 24 | ||||||
13.12.2006 | 840.00 | 0.00% | 0 | 0 | 831.00 | -1.13% | 19 944 | 24 | ||||||
12.12.2006 | 840.00 | 0.00% | 0 | 0 | 840.50 | 0.00% | 0 | 0 | ||||||
11.12.2006 | 840.00 | 0.00% | 0 | 0 | 840.50 | -1.11% | 0 | 0 | ||||||
8.12.2006 | 840.00 | 0.00% | 0 | 0 | 850.00 | +3.00% | 5 950 | 7 | ||||||
7.12.2006 | 840.00 | 0.00% | 0 | 0 | 825.20 | 0.00% | 0 | 0 | ||||||
6.12.2006 | 840.00 | 0.00% | 0 | 0 | 825.20 | 0.00% | 0 | 0 | ||||||
5.12.2006 | 840.00 | 0.00% | 0 | 0 | 825.20 | +3.05% | 0 | 0 | ||||||
4.12.2006 | 840.00 | 0.00% | 0 | 0 | 800.70 | +0.07% | 0 | 0 | ||||||
1.12.2006 | 840.00 | 0.00% | 0 | 0 | 800.10 | 0.00% | 14 402 | 18 | ||||||
30.11.2006 | 840.00 | 0.00% | 0 | 0 | 800.10 | -3.04% | 105 613 | 132 | ||||||
29.11.2006 | 840.00 | 0.00% | 0 | 0 | 825.20 | +3.09% | 0 | 0 | ||||||
28.11.2006 | 840.00 | 0.00% | 0 | 0 | 800.40 | -2.39% | 24 012 | 30 | ||||||
27.11.2006 | 840.00 | 0.00% | 0 | 0 | 820.00 | +1.17% | 116 630 | 143 | ||||||
24.11.2006 | 840.00 | 0.00% | 0 | 0 | 810.50 | -2.40% | 9 726 | 12 | ||||||
23.11.2006 | 840.00 | 0.00% | 0 | 0 | 830.50 | +2.40% | 0 | 0 | ||||||
22.11.2006 | 840.00 | 0.00% | 0 | 0 | 811.00 | -2.34% | 32 440 | 40 | ||||||
21.11.2006 | 840.00 | 0.00% | 0 | 0 | 830.50 | -0.77% | 0 | 0 | ||||||
20.11.2006 | 840.00 | 0.00% | 0 | 0 | 837.00 | 0.00% | 33 480 | 40 | ||||||
16.11.2006 | 840.00 | 0.00% | 0 | 0 | 837.00 | +3.20% | 0 | 0 | ||||||
15.11.2006 | 840.00 | 0.00% | 0 | 0 | 811.00 | -3.10% | 12 976 | 16 | ||||||
14.11.2006 | 840.00 | 0.00% | 0 | 0 | 837.00 | 0.00% | 38 502 | 46 | ||||||
13.11.2006 | 840.00 | 0.00% | 0 | 0 | 837.00 | 0.00% | 0 | 0 | ||||||
10.11.2006 | 840.00 | 0.00% | 0 | 0 | 837.00 | 0.00% | 0 | 0 | ||||||
9.11.2006 | 840.00 | 0.00% | 0 | 0 | 837.00 | 0.00% | 0 | 0 | ||||||
8.11.2006 | 840.00 | 0.00% | 0 | 0 | 837.00 | +3.20% | 0 | 0 | ||||||
7.11.2006 | 840.00 | 0.00% | 0 | 0 | 811.00 | 0.00% | 6 488 | 8 | ||||||
6.11.2006 | 840.00 | 0.00% | 0 | 0 | 811.00 | +1.36% | 0 | 0 | ||||||
3.11.2006 | 840.00 | 0.00% | 0 | 0 | 800.10 | -1.34% | 12 801 | 16 | ||||||
2.11.2006 | 840.00 | 0.00% | 0 | 0 | 811.00 | 0.00% | 0 | 0 | ||||||
1.11.2006 | 840.00 | 0.00% | 0 | 0 | 811.00 | 0.00% | 0 | 0 | ||||||
31.10.2006 | 840.00 | 0.00% | 0 | 0 | 811.00 | 0.00% | 24 330 | 30 | ||||||
30.10.2006 | 840.00 | 0.00% | 0 | 0 | 811.00 | 0.00% | 0 | 0 | ||||||
27.10.2006 | 840.00 | 0.00% | 0 | 0 | 811.00 | 0.00% | 0 | 0 | ||||||
26.10.2006 | 840.00 | 0.00% | 0 | 0 | 811.00 | 0.00% | 0 | 0 | ||||||
25.10.2006 | 840.00 | 0.00% | 0 | 0 | 811.00 | 0.00% | 0 | 0 | ||||||
24.10.2006 | 840.00 | 0.00% | 0 | 0 | 811.00 | 0.00% | 0 | 0 | ||||||
23.10.2006 | 840.00 | 0.00% | 0 | 0 | 811.00 | 0.00% | 0 | 0 | ||||||
20.10.2006 | 840.00 | 0.00% | 0 | 0 | 811.00 | 0.00% | 0 | 0 | ||||||
19.10.2006 | 840.00 | 0.00% | 0 | 0 | 811.00 | 0.00% | 0 | 0 | ||||||
18.10.2006 | 840.00 | 0.00% | 0 | 0 | 811.00 | 0.00% | 45 416 | 56 | ||||||
17.10.2006 | 840.00 | 0.00% | 0 | 0 | 811.00 | -5.14% | 19 464 | 24 | ||||||
16.10.2006 | 840.00 | 0.00% | 0 | 0 | 855.00 | 0.00% | 0 | 0 | ||||||
13.10.2006 | 840.00 | 0.00% | 0 | 0 | 855.00 | 0.00% | 0 | 0 | ||||||
12.10.2006 | 840.00 | 0.00% | 0 | 0 | 855.00 | 0.00% | 0 | 0 | ||||||
11.10.2006 | 840.00 | 0.00% | 0 | 0 | 855.00 | +2.64% | 12 825 | 15 | ||||||
10.10.2006 | 840.00 | 0.00% | 0 | 0 | 833.00 | 0.00% | 0 | 0 | ||||||
9.10.2006 | 840.00 | 0.00% | 0 | 0 | 833.00 | 0.00% | 0 | 0 | ||||||
6.10.2006 | 840.00 | 0.00% | 0 | 0 | 833.00 | +2.71% | 0 | 0 | ||||||
5.10.2006 | 840.00 | 0.00% | 0 | 0 | 811.00 | 0.00% | 29 196 | 36 | ||||||
4.10.2006 | 840.00 | 0.00% | 0 | 0 | 811.00 | 0.00% | 0 | 0 | ||||||
3.10.2006 | 840.00 | 0.00% | 0 | 0 | 811.00 | 0.00% | 0 | 0 | ||||||
2.10.2006 | 840.00 | 0.00% | 0 | 0 | 811.00 | 0.00% | 0 | 0 | ||||||
29.9.2006 | 840.00 | 0.00% | 0 | 0 | 811.00 | 0.00% | 0 | 0 | ||||||
27.9.2006 | 840.00 | 0.00% | 0 | 0 | 811.00 | 0.00% | 0 | 0 | ||||||
26.9.2006 | 840.00 | 0.00% | 0 | 0 | 811.00 | 0.00% | 0 | 0 | ||||||
25.9.2006 | 840.00 | 0.00% | 0 | 0 | 811.00 | 0.00% | 0 | 0 | ||||||
22.9.2006 | 840.00 | 0.00% | 0 | 0 | 811.00 | 0.00% | 0 | 0 | ||||||
21.9.2006 | 840.00 | 0.00% | 0 | 0 | 811.00 | -5.20% | 48 660 | 60 | ||||||
20.9.2006 | 840.00 | 0.00% | 0 | 0 | 855.50 | 0.00% | 0 | 0 | ||||||
19.9.2006 | 840.00 | 0.00% | 0 | 0 | 855.50 | 0.00% | 0 | 0 | ||||||
18.9.2006 | 840.00 | 0.00% | 0 | 0 | 855.50 | 0.00% | 0 | 0 | ||||||
15.9.2006 | 840.00 | 0.00% | 0 | 0 | 855.50 | 0.00% | 0 | 0 | ||||||
14.9.2006 | 840.00 | 0.00% | 0 | 0 | 855.50 | 0.00% | 0 | 0 | ||||||
13.9.2006 | 840.00 | 0.00% | 0 | 0 | 855.50 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii PRAZSKE SLUZBY
PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €