PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - PRAZSKE SLUZBY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 159.60 | -3 000.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 228.00 | -2 984.00% | 0 | 0 | ||||||||||
| 1.3.1995 | 325.00 | +3 000.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 105.00 | +500.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 100.84 | -499.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 106.14 | -499.00% | 0 | 0 | ||||||||||
| 10.12.1996 | 112.50 | 0.00% | 0 | 0 | 115.10 | +0.45% | 25 492 | 222 | ||||||
| 5.12.1996 | 107.31 | 0.00% | 0 | 0 | 114.20 | +1.45% | 9 698 | 85 | ||||||
| 17.12.1996 | 113.10 | 0.00% | 0 | 0 | 109.60 | -4.86% | 1 754 | 16 | ||||||
| 16.12.1996 | 113.10 | 0.00% | 0 | 0 | 115.20 | +4.43% | 8 755 | 76 | ||||||
| 30.12.1996 | 114.00 | 0.00% | 0 | 0 | 111.00 | -3.05% | 24 642 | 222 | ||||||
| 27.12.1996 | 114.00 | 0.00% | 0 | 0 | +3.15% | 0 | ||||||||
| 12.11.1996 | 110.00 | 0.00% | 0 | 0 | 110.60 | -0.42% | 15 291 | 139 | ||||||
| 11.11.1996 | 110.00 | 0.00% | 0 | 0 | 109.80 | +1.04% | 13 699 | 124 | ||||||
| 25.10.1996 | 132.00 | 0.00% | 0 | 0 | 131.10 | -3.67% | 3 146 | 24 | ||||||
| 20.9.1996 | 151.00 | 0.00% | 0 | 0 | 135.50 | +2.00% | 12 259 | 86 | ||||||
| 19.9.1996 | 151.00 | 0.00% | 0 | 0 | 145.00 | -4.00% | 23 383 | 167 | ||||||
| 18.9.1996 | 151.00 | 0.00% | 0 | 0 | 150.00 | -2.00% | 7 860 | 54 | ||||||
| 17.9.1996 | 151.00 | 0.00% | 0 | 0 | 150.00 | -1.00% | 18 145 | 122 | ||||||
| 16.9.1996 | 151.00 | 0.00% | 0 | 0 | 150.00 | +1.00% | 37 991 | 252 | ||||||
| 27.6.1996 | 126.35 | -5.00% | 0 | 0 | 122.00 | -8.00% | 9 760 | 80 | ||||||
| 3.7.1996 | 102.93 | -4.99% | 0 | 0 | 108.00 | +9.00% | 16 416 | 152 | ||||||
| 2.7.1996 | 108.34 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 8.7.1996 | 105.02 | +4.99% | 0 | 0 | 100.20 | 0.00% | 6 012 | 60 | ||||||
| 20.6.1996 | 150.10 | -5.00% | 0 | 0 | 140.20 | -4.00% | 21 659 | 147 | ||||||
| 10.6.1996 | 147.25 | -5.00% | 0 | 0 | 146.00 | +2.00% | 24 389 | 164 | ||||||
| 21.11.1995 | 98.70 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 5.12.1995 | 158.00 | +4.99% | 0 | 0 | 154.00 | +1.00% | 116 004 | 763 | ||||||
| 27.11.1995 | 119.96 | +4.99% | 0 | 0 | 113.50 | +5.00% | 26 723 | 237 | ||||||
| 24.11.1995 | 114.25 | +4.99% | 0 | 0 | 107.50 | +2.00% | 20 325 | 190 | ||||||
| 25.1.1996 | 115.88 | +4.99% | 0 | 0 | 127.00 | +8.00% | 14 986 | 118 | ||||||
| 24.1.1996 | 110.37 | +4.99% | 0 | 0 | 117.50 | +5.00% | 10 340 | 88 | ||||||
| 23.1.1996 | 105.12 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 8.12.1995 | 182.89 | +4.99% | 0 | 0 | 190.00 | +10.00% | 230 390 | 1 214 | ||||||
| 17.1.1996 | 113.80 | -4.99% | 0 | 0 | 114.00 | +4.00% | 50 933 | 468 | ||||||
| 16.1.1996 | 119.78 | -4.99% | 0 | 0 | 107.00 | -1.00% | 28 686 | 274 | ||||||
| 15.1.1996 | 126.08 | -4.99% | 0 | 0 | 96.00 | -1.00% | 36 943 | 351 | ||||||
| 12.1.1996 | 132.71 | -4.99% | 0 | 0 | 106.00 | -9.00% | 1 060 | 10 | ||||||
| 11.1.1996 | 139.69 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.1.1996 | 147.04 | -4.99% | 0 | 0 | 124.00 | -4.00% | 14 066 | 109 | ||||||
| 9.1.1996 | 154.77 | -4.99% | 0 | 0 | 118.50 | +8.00% | 65 834 | 489 | ||||||
| 8.1.1996 | 162.91 | -4.99% | 0 | 0 | ||||||||||
| 15.12.1995 | 171.48 | -4.99% | 0 | 0 | 160.00 | -3.00% | 49 840 | 288 | ||||||
| 26.4.1996 | 150.10 | -5.00% | 0 | 0 | 135.00 | -2.00% | 10 355 | 71 | ||||||
| 19.4.1996 | 144.40 | -5.00% | 0 | 0 | 140.00 | -1.00% | 8 225 | 56 | ||||||
| 16.5.1996 | 151.86 | +4.99% | 0 | 0 | 150.00 | +4.00% | 36 358 | 249 | ||||||
| 2.5.1996 | 142.24 | +4.99% | 0 | 0 | 135.00 | 0.00% | 2 473 | 19 | ||||||
| 24.5.1996 | 150.00 | 0.00% | 0 | 0 | 142.00 | 0.00% | 2 828 | 20 | ||||||
| 23.5.1996 | 150.00 | 0.00% | 0 | 0 | 142.00 | -4.00% | 11 867 | 84 | ||||||
| 22.5.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | +1.00% | 26 636 | 181 | ||||||
| 1.4.1996 | 158.31 | +4.99% | 0 | 0 | 155.00 | +1.00% | 39 863 | 261 | ||||||
| ||||||||||||||
Zpravodajství k akcii PRAZSKE SLUZBY
21.02.2003 Zajímavé změny kurzů ze dne 20.02.2003 (RM-Systém a.s.) Akcie v ČR
PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
