PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., Největší objemy, RM Systém
Poehled kurzu cenných papíru - PRAZSKE SLUZBY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.1.1996 | 126.08 | -4.99% | 0 | 0 | 96.00 | -1.00% | 36 943 | 351 | ||||||
21.12.1999 | 178.50 | +5.00% | 31 238 | 175 | 198.10 | +9.99% | 36 847 | 186 | ||||||
6.6.2001 | 620.00 | 0.00% | 0 | 0 | 613.50 | -0.24% | 36 810 | 60 | ||||||
27.2.2001 | 585.00 | +0.86% | 29 250 | 50 | 565.30 | -8.52% | 36 739 | 65 | ||||||
14.8.1996 | 152.10 | +0.66% | 13 233 | 87 | 147.00 | +3.00% | 36 581 | 248 | ||||||
30.10.2001 | 600.00 | 0.00% | 0 | 0 | 593.40 | +0.16% | 36 560 | 60 | ||||||
3.2.1997 | 147.00 | +1.37% | 87 612 | 596 | 129.10 | +0.83% | 36 551 | 274 | ||||||
21.1.2002 | 450.00 | 0.00% | 0 | 0 | 433.50 | +0.09% | 36 550 | 84 | ||||||
16.5.1996 | 151.86 | +4.99% | 0 | 0 | 150.00 | +4.00% | 36 358 | 249 | ||||||
7.1.2002 | 441.40 | 0.00% | 0 | 0 | 402.50 | -5.95% | 36 181 | 87 | ||||||
1.11.2000 | 319.70 | 0.00% | 0 | 0 | 347.60 | -12.44% | 36 164 | 104 | ||||||
20.3.2002 | 450.00 | 0.00% | 0 | 0 | 450.50 | -0.61% | 36 152 | 80 | ||||||
11.2.2000 | 143.36 | 0.00% | 0 | 0 | 190.00 | +7.34% | 36 112 | 192 | ||||||
3.8.2001 | 600.00 | 0.00% | 0 | 0 | 547.10 | +0.73% | 36 109 | 66 | ||||||
11.6.2003 | 888.00 | -4.82% | 8 880 | 10 | 900.00 | +2.56% | 36 000 | 40 | ||||||
9.8.2001 | 600.00 | 0.00% | 0 | 0 | 559.30 | +0.59% | 35 795 | 64 | ||||||
24.11.2000 | 403.80 | 0.00% | 0 | 0 | 376.30 | -0.07% | 35 770 | 95 | ||||||
24.5.2000 | 136.20 | 0.00% | 0 | 0 | 170.00 | 0.00% | 35 700 | 210 | ||||||
16.4.1998 | 92.11 | 0.00% | 0 | 0 | 89.00 | -2.16% | 35 692 | 396 | ||||||
3.10.1996 | 145.00 | 0.00% | 5 800 | 40 | 146.00 | -0.88% | 35 624 | 244 | ||||||
14.6.1999 | 94.88 | 0.00% | 0 | 0 | 141.00 | +9.30% | 35 596 | 264 | ||||||
19.10.1999 | 117.70 | 0.00% | 0 | 0 | 127.10 | -9.85% | 35 581 | 270 | ||||||
11.9.2001 | 600.00 | 0.00% | 0 | 0 | 587.70 | +0.23% | 35 417 | 60 | ||||||
29.11.1995 | 130.00 | +3.21% | 181 870 | 1 399 | 125.00 | +5.00% | 35 277 | 278 | ||||||
3.12.1998 | 150.00 | +4.20% | 450 000 | 3 000 | 111.00 | -14.61% | 35 006 | 294 | ||||||
22.5.2001 | 650.00 | 0.00% | 130 000 | 200 | 602.10 | -0.98% | 34 922 | 58 | ||||||
28.3.1996 | 143.60 | +1.05% | 37 623 | 262 | 145.00 | 0.00% | 34 800 | 240 | ||||||
3.10.2000 | 178.86 | 0.00% | 0 | 0 | 294.20 | +3.99% | 34 298 | 125 | ||||||
17.2.1997 | 134.00 | -0.37% | 26 934 | 201 | 133.40 | +7.14% | 34 250 | 262 | ||||||
16.10.2001 | 600.00 | 0.00% | 0 | 0 | 586.40 | -1.54% | 34 008 | 58 | ||||||
30.1.1998 | 103.70 | +2.67% | 830 | 8 | 104.90 | +3.48% | 33 869 | 325 | ||||||
18.7.2003 | 840.00 | 0.00% | 0 | 0 | 830.00 | +3.47% | 33 200 | 40 | ||||||
6.12.1995 | 165.90 | +5.00% | 170 711 | 1 029 | 167.00 | +5.00% | 33 170 | 208 | ||||||
7.12.1999 | 163.48 | 0.00% | 0 | 0 | 160.00 | -5.88% | 33 123 | 203 | ||||||
30.11.2001 | 600.10 | 0.00% | 0 | 0 | 541.00 | -8.47% | 33 039 | 59 | ||||||
19.6.2000 | 136.20 | 0.00% | 0 | 0 | 165.00 | +10.00% | 33 000 | 200 | ||||||
29.2.1996 | 107.00 | 0.00% | 33 598 | 314 | 110.00 | 0.00% | 33 000 | 300 | ||||||
20.4.2001 | 585.10 | 0.00% | 0 | 0 | 597.50 | +0.03% | 32 963 | 55 | ||||||
26.11.2001 | 600.10 | 0.00% | 7 201 | 12 | 650.00 | -1.66% | 32 826 | 52 | ||||||
2.6.1997 | 95.00 | +0.52% | 11 875 | 125 | 90.00 | -2.21% | 32 700 | 380 | ||||||
10.5.1996 | 144.00 | -3.76% | 69 552 | 483 | 135.00 | +2.00% | 32 445 | 243 | ||||||
26.5.2003 | 933.00 | 0.00% | 0 | 0 | 811.00 | -5.20% | 32 440 | 40 | ||||||
30.11.2000 | 329.10 | -4.99% | 0 | 0 | 387.00 | +12.17% | 32 415 | 93 | ||||||
7.2.2002 | 420.00 | 0.00% | 0 | 0 | 450.00 | +2.29% | 32 400 | 72 | ||||||
22.4.2002 | 551.20 | 0.00% | 0 | 0 | 510.10 | -2.27% | 32 284 | 63 | ||||||
14.12.1999 | 163.48 | 0.00% | 0 | 0 | 165.00 | -7.30% | 32 175 | 195 | ||||||
1.10.1996 | 152.00 | 0.00% | 139 688 | 919 | 148.00 | +2.13% | 32 120 | 214 | ||||||
14.5.2003 | 933.00 | 0.00% | 0 | 0 | 830.10 | -2.34% | 32 102 | 38 | ||||||
8.7.2003 | 888.00 | 0.00% | 0 | 0 | 802.00 | -0.73% | 32 080 | 40 | ||||||
4.12.1996 | 107.31 | +1.21% | 1 073 | 10 | 114.20 | -2.85% | 31 937 | 284 | ||||||
4.6.2001 | 650.00 | 0.00% | 0 | 0 | 613.50 | -5.61% | 31 819 | 52 | ||||||
27.11.1998 | 124.37 | +4.99% | 0 | 0 | 99.00 | +0.45% | 31 428 | 316 | ||||||
21.12.1995 | 125.00 | -9.00% | 31 405 | 251 | ||||||||||
13.10.1997 | 101.00 | 0.00% | 5 656 | 56 | 89.00 | -2.67% | 31 314 | 330 | ||||||
29.1.1996 | 115.59 | -4.99% | 101 719 | 880 | 130.00 | -6.00% | 31 230 | 241 | ||||||
28.2.2001 | 585.00 | 0.00% | 0 | 0 | 566.30 | +0.17% | 31 124 | 55 | ||||||
30.5.1996 | 163.00 | -0.60% | 41 402 | 254 | 159.00 | +6.00% | 30 820 | 201 | ||||||
29.3.1996 | 150.78 | +5.00% | 69 962 | 464 | 159.00 | +4.00% | 30 750 | 204 | ||||||
5.6.2001 | 620.00 | -4.61% | 19 840 | 32 | 615.00 | +0.24% | 30 747 | 50 | ||||||
17.10.2002 | 578.70 | 0.00% | 120 225 600 | 414 000 | 472.50 | -9.13% | 30 721 | 64 | ||||||
1.10.1999 | 111.10 | 0.00% | 0 | 0 | 120.00 | +4.98% | 30 690 | 255 | ||||||
6.8.2001 | 600.00 | 0.00% | 9 600 | 16 | 546.10 | -0.18% | 30 450 | 56 | ||||||
21.1.2000 | 150.90 | 0.00% | 0 | 0 | 175.10 | -16.61% | 30 273 | 155 | ||||||
17.4.1997 | 125.50 | +0.31% | 6 275 | 50 | 123.60 | -0.66% | 30 180 | 246 | ||||||
23.11.1999 | 126.00 | +0.80% | 3 024 | 24 | 129.00 | -9.34% | 30 142 | 220 | ||||||
25.4.2003 | 933.00 | 0.00% | 0 | 0 | 790.10 | +0.01% | 30 024 | 38 | ||||||
1.4.1997 | 128.00 | +0.92% | 14 720 | 115 | 129.10 | +0.61% | 30 001 | 230 | ||||||
6.9.2000 | 154.52 | 0.00% | 0 | 0 | 221.00 | -8.71% | 29 925 | 135 | ||||||
6.5.1999 | 95.00 | 0.00% | 0 | 0 | 95.70 | -4.30% | 29 851 | 312 | ||||||
21.5.1997 | 106.50 | -4.99% | 10 437 | 98 | 106.00 | -0.99% | 29 680 | 280 | ||||||
22.9.1995 | 92.70 | -4.99% | 43 569 | 470 | 100.00 | -6.00% | 29 500 | 295 | ||||||
21.6.1999 | 94.88 | 0.00% | 0 | 0 | 131.00 | -7.09% | 29 475 | 225 | ||||||
16.6.1999 | 94.88 | 0.00% | 0 | 0 | 150.00 | +6.38% | 29 258 | 203 | ||||||
7.7.2000 | 152.25 | +5.00% | 0 | 0 | 181.30 | -16.83% | 28 996 | 160 | ||||||
12.5.2003 | 933.00 | 0.00% | 0 | 0 | 803.00 | -4.00% | 28 932 | 36 | ||||||
7.2.2003 | 509.30 | +4.99% | 0 | 0 | 600.10 | +4.80% | 28 805 | 48 | ||||||
10.9.2003 | 840.00 | 0.00% | 0 | 0 | 800.00 | +3.89% | 28 800 | 36 | ||||||
10.11.2003 | 840.00 | 0.00% | 0 | 0 | 800.00 | +1.54% | 28 800 | 36 | ||||||
20.11.2001 | 600.10 | 0.00% | 0 | 0 | 600.00 | 0.00% | 28 788 | 48 | ||||||
16.1.1996 | 119.78 | -4.99% | 0 | 0 | 107.00 | -1.00% | 28 686 | 274 | ||||||
25.4.1996 | 158.00 | +4.47% | 252 800 | 1 600 | 144.20 | +4.00% | 28 670 | 192 | ||||||
11.1.2001 | 430.00 | 0.00% | 17 200 | 40 | 445.10 | +3.51% | 28 641 | 65 | ||||||
18.5.2000 | 136.20 | 0.00% | 0 | 0 | 142.90 | +9.16% | 28 597 | 202 | ||||||
2.9.1999 | 99.13 | 0.00% | 0 | 0 | 110.00 | +0.36% | 28 398 | 265 | ||||||
13.9.1996 | 151.00 | 0.00% | 57 833 | 383 | 155.00 | +5.00% | 28 300 | 190 | ||||||
20.12.2001 | 489.00 | -4.96% | 50 856 | 104 | 388.50 | +2.20% | 28 081 | 70 | ||||||
16.4.1996 | 160.00 | -0.62% | 56 000 | 350 | 154.20 | -3.00% | 28 064 | 182 | ||||||
23.9.2003 | 840.00 | 0.00% | 0 | 0 | 772.00 | 0.00% | 27 792 | 36 | ||||||
12.3.2002 | 450.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 27 600 | 60 | ||||||
17.2.2003 | 561.40 | 0.00% | 0 | 0 | 656.50 | +0.50% | 27 568 | 42 | ||||||
4.10.1999 | 111.10 | 0.00% | 0 | 0 | 132.30 | +10.25% | 27 407 | 220 | ||||||
27.2.1998 | 101.00 | 0.00% | 0 | 0 | 92.50 | -5.82% | 27 340 | 290 | ||||||
19.12.2003 | 840.00 | 0.00% | 0 | 0 | 785.00 | +9.71% | 27 273 | 36 | ||||||
19.2.1996 | 107.00 | +1.90% | 10 593 | 99 | 109.00 | +4.00% | 27 250 | 250 | ||||||
26.1.1996 | 121.67 | +4.99% | 86 264 | 709 | 135.00 | +9.00% | 27 207 | 197 | ||||||
15.8.1996 | 147.10 | -3.28% | 154 455 | 1 050 | 150.00 | -1.00% | 27 100 | 185 | ||||||
27.4.1999 | 95.00 | 0.00% | 0 | 0 | 93.00 | -7.00% | 26 995 | 282 | ||||||
23.8.1996 | 148.00 | +0.68% | 148 000 | 1 000 | 149.00 | 0.00% | 26 945 | 185 | ||||||
20.11.1996 | 113.61 | 0.00% | 3 636 | 32 | 115.00 | -0.85% | 26 926 | 244 | ||||||
22.12.2000 | 356.10 | -4.98% | 0 | 0 | 371.00 | +2.77% | 26 865 | 65 | ||||||
31.5.2000 | 136.20 | 0.00% | 0 | 0 | 143.90 | -5.94% | 26 817 | 180 | ||||||
26.6.2002 | 551.20 | 0.00% | 0 | 0 | 463.50 | +0.82% | 26 802 | 58 | ||||||
27.11.1995 | 119.96 | +4.99% | 0 | 0 | 113.50 | +5.00% | 26 723 | 237 | ||||||
22.5.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | +1.00% | 26 636 | 181 | ||||||
21.2.2002 | 420.00 | 0.00% | 0 | 0 | 443.30 | +0.02% | 26 598 | 60 | ||||||
13.7.2001 | 620.00 | 0.00% | 0 | 0 | 588.70 | -8.01% | 26 492 | 45 | ||||||
18.7.2002 | 551.20 | 0.00% | 0 | 0 | 440.00 | -2.65% | 26 400 | 60 | ||||||
5.4.2002 | 500.00 | 0.00% | 0 | 0 | 485.30 | +0.43% | 26 382 | 53 | ||||||
30.5.2000 | 136.20 | 0.00% | 0 | 0 | 153.00 | 0.00% | 26 316 | 172 | ||||||
11.3.2003 | 585.00 | 0.00% | 0 | 0 | 817.60 | -3.81% | 26 163 | 32 | ||||||
26.11.1999 | 125.68 | 0.00% | 0 | 0 | 155.00 | +3.33% | 26 162 | 170 | ||||||
15.5.2001 | 614.20 | +4.99% | 0 | 0 | 621.10 | -2.54% | 26 128 | 42 | ||||||
18.12.2002 | 496.30 | 0.00% | 0 | 0 | 435.10 | -7.42% | 26 102 | 60 | ||||||
23.1.1997 | 140.00 | -0.70% | 18 200 | 130 | 132.00 | -3.02% | 26 069 | 224 | ||||||
31.1.2001 | 482.00 | 0.00% | 0 | 0 | 500.30 | +0.06% | 26 012 | 52 | ||||||
8.11.1999 | 117.70 | 0.00% | 0 | 0 | 130.00 | -0.07% | 25 939 | 216 | ||||||
18.8.1998 | 102.38 | 0.00% | 0 | 0 | 108.00 | +2.35% | 25 856 | 245 | ||||||
9.4.1998 | 92.11 | -0.95% | 2 487 | 27 | 90.80 | +0.68% | 25 850 | 284 | ||||||
10.11.2000 | 335.40 | +4.97% | 0 | 0 | 323.90 | -5.15% | 25 838 | 76 | ||||||
10.5.2001 | 585.00 | 0.00% | 0 | 0 | 611.80 | +0.09% | 25 696 | 42 | ||||||
3.7.1995 | 55.44 | +5.00% | 5 877 | 106 | 65.00 | 0.00% | 25 545 | 393 | ||||||
10.12.1996 | 112.50 | 0.00% | 0 | 0 | 115.10 | +0.45% | 25 492 | 222 | ||||||
30.8.2000 | 154.52 | 0.00% | 0 | 0 | 221.30 | -3.78% | 25 391 | 107 | ||||||
16.10.2002 | 578.70 | 0.00% | 0 | 0 | 520.00 | 0.00% | 24 960 | 48 | ||||||
16.7.2003 | 840.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 24 900 | 30 | ||||||
2.5.1997 | 124.00 | -0.16% | 2 976 | 24 | 124.40 | +5.20% | 24 827 | 201 | ||||||
25.2.1997 | 131.90 | 0.00% | 45 506 | 345 | 125.00 | -8.56% | 24 812 | 201 | ||||||
14.2.2002 | 420.00 | 0.00% | 0 | 0 | 443.00 | +0.45% | 24 808 | 56 | ||||||
3.10.2003 | 840.00 | 0.00% | 0 | 0 | 771.50 | -5.49% | 24 688 | 32 | ||||||
18.3.2003 | 585.00 | 0.00% | 0 | 0 | 850.00 | +4.24% | 24 650 | 29 | ||||||
1.10.1998 | 93.06 | 0.00% | 0 | 0 | 122.00 | 0.00% | 24 644 | 202 | ||||||
30.12.1996 | 114.00 | 0.00% | 0 | 0 | 111.00 | -3.05% | 24 642 | 222 | ||||||
3.9.1999 | 99.13 | 0.00% | 0 | 0 | 115.00 | +4.54% | 24 641 | 225 | ||||||
2.4.2003 | 644.90 | 0.00% | 0 | 0 | 812.50 | -2.10% | 24 621 | 30 | ||||||
18.1.2002 | 450.00 | 0.00% | 0 | 0 | 433.10 | +4.31% | 24 480 | 55 | ||||||
21.12.2000 | 374.80 | 0.00% | 0 | 0 | 361.00 | +1.66% | 24 472 | 60 | ||||||
10.6.1996 | 147.25 | -5.00% | 0 | 0 | 146.00 | +2.00% | 24 389 | 164 | ||||||
27.3.2003 | 644.90 | 0.00% | 0 | 0 | 810.00 | -0.12% | 24 300 | 30 | ||||||
27.10.1999 | 117.70 | 0.00% | 0 | 0 | 148.20 | +11.09% | 24 108 | 170 | ||||||
10.1.2003 | 440.00 | 0.00% | 0 | 0 | 500.00 | -0.01% | 24 000 | 48 | ||||||
20.3.2000 | 143.36 | 0.00% | 0 | 0 | 133.10 | +0.07% | 23 943 | 180 | ||||||
9.1.2001 | 430.00 | +2.38% | 8 600 | 20 | 440.00 | +7.31% | 23 910 | 56 | ||||||
20.3.2003 | 644.90 | +5.00% | 0 | 0 | 795.00 | -3.04% | 23 850 | 30 | ||||||
22.4.1999 | 95.00 | 0.00% | 0 | 0 | 110.00 | -0.09% | 23 840 | 215 | ||||||
13.3.2001 | 585.00 | 0.00% | 0 | 0 | 567.40 | +0.74% | 23 831 | 42 | ||||||
11.2.2002 | 420.00 | 0.00% | 0 | 0 | 441.00 | 0.00% | 23 814 | 54 | ||||||
29.4.1999 | 95.00 | 0.00% | 0 | 0 | 90.00 | -5.56% | 23 807 | 257 | ||||||
14.10.1996 | 139.00 | 0.00% | 11 120 | 80 | 146.00 | +2.09% | 23 798 | 163 | ||||||
3.7.2000 | 143.01 | 0.00% | 0 | 0 | 173.20 | -9.93% | 23 786 | 120 | ||||||
10.12.1997 | 98.00 | +1.03% | 69 188 | 706 | 97.70 | +5.91% | 23 717 | 239 | ||||||
15.11.2001 | 600.10 | 0.00% | 0 | 0 | 591.10 | -3.09% | 23 642 | 40 | ||||||
13.9.1999 | 104.08 | 0.00% | 0 | 0 | 120.00 | 0.00% | 23 564 | 198 | ||||||
3.4.1996 | 166.00 | -0.13% | 69 056 | 416 | 166.00 | 0.00% | 23 538 | 143 | ||||||
27.10.2003 | 840.00 | 0.00% | 0 | 0 | 781.00 | -2.84% | 23 430 | 30 | ||||||
19.9.1996 | 151.00 | 0.00% | 0 | 0 | 145.00 | -4.00% | 23 383 | 167 | ||||||
3.10.1997 | 103.00 | 0.00% | 7 416 | 72 | 105.00 | +5.46% | 23 231 | 223 | ||||||
16.10.1996 | 141.75 | +5.00% | 11 907 | 84 | 146.00 | +0.78% | 23 214 | 159 | ||||||
24.3.2000 | 143.36 | 0.00% | 0 | 0 | 133.00 | -1.48% | 23 190 | 174 | ||||||
24.9.2003 | 840.00 | 0.00% | 0 | 0 | 772.00 | 0.00% | 23 160 | 30 | ||||||
5.9.2001 | 600.00 | 0.00% | 0 | 0 | 577.10 | -0.03% | 23 084 | 40 | ||||||
25.2.1999 | 90.22 | 0.00% | 1 444 | 16 | 95.00 | -4.04% | 23 032 | 243 | ||||||
30.7.1998 | 102.63 | +4.99% | 0 | 0 | 96.50 | +0.85% | 22 819 | 224 | ||||||
7.9.1999 | 99.13 | 0.00% | 0 | 0 | 121.00 | +10.00% | 22 743 | 193 | ||||||
10.7.2002 | 551.20 | 0.00% | 0 | 0 | 453.10 | 0.00% | 22 601 | 50 | ||||||
16.12.1999 | 163.48 | 0.00% | 0 | 0 | 179.00 | +6.54% | 22 577 | 135 | ||||||
2.7.2002 | 551.20 | 0.00% | 0 | 0 | 435.00 | -0.02% | 22 537 | 52 | ||||||
11.1.2000 | 175.99 | -4.99% | 0 | 0 | 145.00 | -0.20% | 22 495 | 155 | ||||||
13.1.1997 | 116.00 | 0.00% | 1 856 | 16 | 118.00 | -1.42% | 22 444 | 196 | ||||||
2.4.1996 | 166.22 | +4.99% | 91 587 | 551 | 167.00 | +7.00% | 22 442 | 137 | ||||||
5.2.1997 | 146.50 | +4.90% | 58 600 | 400 | 158.00 | +9.60% | 22 436 | 142 | ||||||
9.12.1999 | 163.48 | 0.00% | 0 | 0 | 165.00 | +3.12% | 22 425 | 140 | ||||||
2.9.1996 | 146.00 | 0.00% | 30 076 | 206 | 147.00 | +1.00% | 22 398 | 154 | ||||||
12.2.1997 | 134.50 | 0.00% | 13 316 | 99 | 126.60 | -4.28% | 22 372 | 173 | ||||||
5.2.2003 | 485.10 | 0.00% | 0 | 0 | 573.10 | +0.17% | 22 351 | 39 | ||||||
12.9.1995 | 88.79 | +4.98% | 60 821 | 685 | 85.00 | +8.00% | 22 250 | 263 | ||||||
25.9.2002 | 578.70 | 0.00% | 0 | 0 | 481.20 | -9.20% | 22 201 | 46 | ||||||
22.2.2001 | 580.00 | 0.00% | 39 440 | 68 | 556.20 | +0.16% | 22 162 | 40 | ||||||
12.7.1996 | 112.10 | -5.00% | 16 591 | 148 | 103.00 | +6.00% | 22 124 | 187 | ||||||
25.7.1996 | 133.00 | +3.10% | 20 482 | 154 | 135.00 | +6.00% | 22 076 | 169 | ||||||
11.4.1996 | 150.15 | +5.00% | 58 258 | 388 | 159.00 | +7.00% | 22 066 | 142 | ||||||
11.9.1996 | 152.00 | +1.33% | 23 408 | 154 | 144.30 | -4.00% | 21 882 | 153 | ||||||
17.4.1998 | 92.11 | 0.00% | 0 | 0 | 92.20 | +0.72% | 21 880 | 241 | ||||||
14.4.1998 | 92.11 | 0.00% | 1 382 | 15 | 91.70 | +0.16% | 21 833 | 236 | ||||||
16.8.2001 | 600.00 | 0.00% | 22 800 | 38 | 571.50 | +0.22% | 21 702 | 38 | ||||||
20.6.1996 | 150.10 | -5.00% | 0 | 0 | 140.20 | -4.00% | 21 659 | 147 | ||||||
4.3.1997 | 125.00 | 0.00% | 66 875 | 535 | 113.50 | -9.20% | 21 565 | 190 | ||||||
14.11.1995 | 85.50 | -5.00% | 5 130 | 60 | 90.00 | -2.00% | 21 535 | 245 | ||||||
15.11.1996 | 111.00 | 0.00% | 5 328 | 48 | 111.00 | +0.63% | 21 457 | 196 | ||||||
15.10.1996 | 135.00 | -2.87% | 6 210 | 46 | 146.00 | -0.78% | 21 440 | 148 | ||||||
16.1.2001 | 450.00 | 0.00% | 36 000 | 80 | 425.10 | +2.35% | 21 360 | 48 | ||||||
23.6.2003 | 888.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 21 320 | 26 | ||||||
18.4.2002 | 551.20 | 0.00% | 0 | 0 | 532.00 | -9.36% | 21 280 | 40 | ||||||
29.4.2002 | 551.20 | 0.00% | 0 | 0 | 471.00 | -2.88% | 21 195 | 45 | ||||||
10.6.1997 | 95.00 | -5.00% | 1 520 | 16 | 107.00 | +9.29% | 21 186 | 198 | ||||||
30.11.1999 | 138.55 | +4.99% | 0 | 0 | 157.50 | -6.69% | 21 123 | 133 | ||||||
22.3.1996 | 135.00 | +1.35% | 42 390 | 314 | 125.00 | -1.00% | 21 105 | 167 | ||||||
29.2.2000 | 143.36 | 0.00% | 0 | 0 | 135.00 | +3.05% | 21 089 | 157 | ||||||
30.7.2002 | 551.20 | 0.00% | 0 | 0 | 447.00 | -3.07% | 20 984 | 46 | ||||||
14.12.2001 | 565.30 | -4.99% | 180 896 | 320 | 460.10 | -4.34% | 20 893 | 45 | ||||||
21.9.2000 | 170.35 | +4.99% | 0 | 0 | 234.00 | +1.60% | 20 871 | 81 | ||||||
|
Zpravodajství k akcii PRAZSKE SLUZBY
PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €