PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PRAZSKE SLUZBY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.4.1997 | 128.00 | 0.00% | 21 248 | 166 | 118.20 | -3.98% | 19 148 | 162 | ||||||
3.4.1997 | 128.00 | 0.00% | 9 600 | 75 | 123.10 | -4.64% | 9 233 | 75 | ||||||
2.4.1997 | 128.00 | 0.00% | 14 720 | 115 | 129.10 | -1.01% | 2 066 | 16 | ||||||
12.3.1997 | 120.50 | 0.00% | 51 695 | 429 | 116.00 | -1.52% | 7 656 | 66 | ||||||
6.3.1997 | 125.00 | 0.00% | 80 500 | 644 | 125.00 | +2.64% | 10 326 | 83 | ||||||
5.3.1997 | 125.00 | 0.00% | 9 875 | 79 | 121.20 | +6.78% | 8 120 | 67 | ||||||
4.3.1997 | 125.00 | 0.00% | 66 875 | 535 | 113.50 | -9.20% | 21 565 | 190 | ||||||
21.2.1997 | 134.00 | 0.00% | 36 448 | 272 | 126.10 | -0.77% | 10 088 | 80 | ||||||
20.2.1997 | 134.00 | 0.00% | 77 452 | 578 | 125.00 | -5.17% | 5 592 | 44 | ||||||
19.2.1997 | 134.00 | 0.00% | 6 432 | 48 | 130.20 | +5.52% | 47 314 | 353 | ||||||
18.2.1997 | 134.00 | 0.00% | 22 914 | 171 | 130.20 | -2.83% | 12 193 | 96 | ||||||
27.2.1997 | 131.90 | 0.00% | 49 726 | 377 | 123.10 | +0.39% | 58 937 | 478 | ||||||
26.2.1997 | 131.90 | 0.00% | 17 807 | 135 | 123.10 | -0.51% | 20 264 | 165 | ||||||
25.2.1997 | 131.90 | 0.00% | 45 506 | 345 | 125.00 | -8.56% | 24 812 | 201 | ||||||
14.2.1997 | 134.50 | 0.00% | 48 420 | 360 | 122.00 | 9 150 | 75 | |||||||
13.2.1997 | 134.50 | 0.00% | 9 146 | 68 | 126.60 | -2.09% | 7 343 | 58 | ||||||
12.2.1997 | 134.50 | 0.00% | 13 316 | 99 | 126.60 | -4.28% | 22 372 | 173 | ||||||
11.2.1997 | 134.50 | 0.00% | 8 205 | 61 | 135.10 | -1.78% | 13 240 | 98 | ||||||
30.1.1997 | 140.00 | 0.00% | 70 140 | 501 | 126.50 | 4 554 | 36 | |||||||
29.1.1997 | 140.00 | 0.00% | 0 | 0 | +14.77% | 0 | ||||||||
28.1.1997 | 140.00 | 0.00% | 48 720 | 348 | +9.56% | 0 | ||||||||
7.1.1997 | 114.00 | 0.00% | 5 244 | 46 | +6.53% | 0 | ||||||||
6.1.1997 | 114.00 | 0.00% | 0 | 0 | 107.10 | -1.13% | 1 285 | 12 | ||||||
31.12.1996 | 114.00 | 0.00% | 11 970 | 105 | 111.00 | -2.40% | 3 359 | 31 | ||||||
30.12.1996 | 114.00 | 0.00% | 0 | 0 | 111.00 | -3.05% | 24 642 | 222 | ||||||
27.12.1996 | 114.00 | 0.00% | 0 | 0 | +3.15% | 0 | ||||||||
23.12.1996 | 114.00 | 0.00% | 8 550 | 75 | 111.00 | +2.30% | 5 550 | 50 | ||||||
20.12.1996 | 114.00 | 0.00% | 12 882 | 113 | 111.00 | -3.17% | 3 472 | 32 | ||||||
19.12.1996 | 114.00 | 0.00% | 4 788 | 42 | +4.63% | 0 | ||||||||
20.11.1996 | 113.61 | 0.00% | 3 636 | 32 | 115.00 | -0.85% | 26 926 | 244 | ||||||
15.11.1996 | 111.00 | 0.00% | 5 328 | 48 | 111.00 | +0.63% | 21 457 | 196 | ||||||
13.11.1996 | 110.00 | 0.00% | 1 100 | 10 | 110.60 | +0.54% | 3 982 | 36 | ||||||
12.11.1996 | 110.00 | 0.00% | 0 | 0 | 110.60 | -0.42% | 15 291 | 139 | ||||||
11.11.1996 | 110.00 | 0.00% | 0 | 0 | 109.80 | +1.04% | 13 699 | 124 | ||||||
29.10.1996 | 132.00 | 0.00% | 34 056 | 258 | 132.00 | +0.45% | 8 165 | 62 | ||||||
25.10.1996 | 132.00 | 0.00% | 0 | 0 | 131.10 | -3.67% | 3 146 | 24 | ||||||
24.10.1996 | 132.00 | 0.00% | 26 136 | 198 | 0.00 | +0.03% | 0 | 0 | ||||||
23.10.1996 | 132.00 | 0.00% | 19 932 | 151 | 0.00 | +4.18% | 0 | 0 | ||||||
13.1.1997 | 116.00 | 0.00% | 1 856 | 16 | 118.00 | -1.42% | 22 444 | 196 | ||||||
27.11.1996 | 115.00 | 0.00% | 79 350 | 690 | 125.00 | +8.50% | 13 882 | 112 | ||||||
17.12.1996 | 113.10 | 0.00% | 0 | 0 | 109.60 | -4.86% | 1 754 | 16 | ||||||
16.12.1996 | 113.10 | 0.00% | 0 | 0 | 115.20 | +4.43% | 8 755 | 76 | ||||||
12.12.1996 | 112.60 | 0.00% | 10 810 | 96 | 115.20 | +1.91% | 14 912 | 130 | ||||||
10.12.1996 | 112.50 | 0.00% | 0 | 0 | 115.10 | +0.45% | 25 492 | 222 | ||||||
5.12.1996 | 107.31 | 0.00% | 0 | 0 | 114.20 | +1.45% | 9 698 | 85 | ||||||
12.2.1998 | 101.40 | 0.00% | 0 | 0 | 95.00 | -5.56% | 7 600 | 80 | ||||||
27.2.1998 | 101.00 | 0.00% | 0 | 0 | 92.50 | -5.82% | 27 340 | 290 | ||||||
26.2.1998 | 101.00 | 0.00% | 18 281 | 181 | 100.10 | -0.06% | 1 602 | 16 | ||||||
19.2.1998 | 102.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 1 605 | 16 | ||||||
18.2.1998 | 102.00 | 0.00% | 0 | 0 | 100.30 | -0.05% | 802 | 8 | ||||||
5.3.1998 | 96.30 | 0.00% | 0 | 0 | 91.00 | -0.55% | 10 263 | 112 | ||||||
24.2.1998 | 102.50 | 0.00% | 0 | 0 | 100.10 | -0.40% | 3 203 | 32 | ||||||
23.2.1998 | 102.50 | 0.00% | 0 | 0 | 100.10 | +0.87% | 15 781 | 157 | ||||||
16.1.1998 | 101.10 | 0.00% | 0 | 0 | 98.00 | 0.00% | 2 450 | 25 | ||||||
9.2.1998 | 101.12 | 0.00% | 0 | 0 | 100.30 | +0.03% | 3 996 | 40 | ||||||
6.2.1998 | 101.12 | 0.00% | 0 | 0 | 97.90 | -4.88% | 6 891 | 69 | ||||||
4.2.1998 | 103.70 | 0.00% | 0 | 0 | 105.00 | +1.67% | 2 520 | 24 | ||||||
3.2.1998 | 103.70 | 0.00% | 0 | 0 | 105.00 | +2.55% | 9 605 | 93 | ||||||
2.2.1998 | 103.70 | 0.00% | 0 | 0 | 100.70 | -3.36% | 2 417 | 24 | ||||||
29.1.1998 | 101.00 | 0.00% | 0 | 0 | 100.70 | -1.56% | 806 | 8 | ||||||
28.1.1998 | 101.00 | 0.00% | 0 | 0 | 0.00 | +2.86% | 0 | 0 | ||||||
27.1.1998 | 101.00 | 0.00% | 0 | 0 | 99.50 | -0.05% | 1 591 | 16 | ||||||
26.1.1998 | 101.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.1.1998 | 101.00 | 0.00% | 0 | 0 | 0.00 | +0.20% | 0 | 0 | ||||||
22.1.1998 | 101.00 | 0.00% | 0 | 0 | 99.30 | -0.70% | 1 589 | 16 | ||||||
21.1.1998 | 101.00 | 0.00% | 0 | 0 | 100.00 | +3.09% | 1 200 | 12 | ||||||
19.3.1998 | 91.15 | 0.00% | 0 | 0 | 86.70 | +2.08% | 9 394 | 108 | ||||||
25.3.1998 | 91.00 | 0.00% | 0 | 0 | 85.00 | -0.09% | 3 231 | 38 | ||||||
24.3.1998 | 91.00 | 0.00% | 0 | 0 | 85.10 | +1.91% | 4 851 | 57 | ||||||
23.3.1998 | 91.00 | 0.00% | 0 | 0 | 85.00 | -5.32% | 9 520 | 114 | ||||||
10.3.1998 | 94.10 | 0.00% | 0 | 0 | 91.20 | +0.40% | 3 560 | 39 | ||||||
17.3.1998 | 91.13 | 0.00% | 0 | 0 | 0.00 | -3.23% | 0 | 0 | ||||||
7.4.1998 | 92.00 | 0.00% | 0 | 0 | 86.70 | +7.21% | 16 293 | 174 | ||||||
6.4.1998 | 92.00 | 0.00% | 0 | 0 | 87.20 | -7.87% | 4 017 | 46 | ||||||
3.4.1998 | 92.00 | 0.00% | 0 | 0 | 93.00 | +1.86% | 15 454 | 163 | ||||||
2.4.1998 | 92.00 | 0.00% | 0 | 0 | 93.50 | +8.58% | 12 377 | 133 | ||||||
24.4.1998 | 92.11 | 0.00% | 0 | 0 | 91.40 | +1.67% | 9 582 | 105 | ||||||
23.4.1998 | 92.11 | 0.00% | 0 | 0 | 91.40 | -3.70% | 2 872 | 32 | ||||||
22.4.1998 | 92.11 | 0.00% | 0 | 0 | 0.00 | +0.10% | 0 | 0 | ||||||
21.4.1998 | 92.11 | 0.00% | 0 | 0 | 93.10 | -0.10% | 745 | 8 | ||||||
20.4.1998 | 92.11 | 0.00% | 0 | 0 | 93.20 | +2.66% | 186 | 2 | ||||||
17.4.1998 | 92.11 | 0.00% | 0 | 0 | 92.20 | +0.72% | 21 880 | 241 | ||||||
16.4.1998 | 92.11 | 0.00% | 0 | 0 | 89.00 | -2.16% | 35 692 | 396 | ||||||
15.4.1998 | 92.11 | 0.00% | 0 | 0 | 92.10 | -0.42% | 10 779 | 117 | ||||||
14.4.1998 | 92.11 | 0.00% | 1 382 | 15 | 91.70 | +0.16% | 21 833 | 236 | ||||||
10.4.1998 | 92.11 | 0.00% | 0 | 0 | 91.30 | +1.47% | 5 911 | 64 | ||||||
28.8.1998 | 102.38 | 0.00% | 0 | 0 | 105.00 | -0.16% | 6 300 | 60 | ||||||
27.8.1998 | 102.38 | 0.00% | 0 | 0 | 105.20 | +0.06% | 10 517 | 100 | ||||||
26.8.1998 | 102.38 | 0.00% | 0 | 0 | 105.10 | -0.09% | 3 153 | 30 | ||||||
25.8.1998 | 102.38 | 0.00% | 0 | 0 | 105.20 | -0.65% | 1 683 | 16 | ||||||
24.8.1998 | 102.38 | 0.00% | 0 | 0 | 106.00 | -0.04% | 6 036 | 57 | ||||||
21.8.1998 | 102.38 | 0.00% | 0 | 0 | 102.70 | -3.69% | 5 721 | 54 | ||||||
20.8.1998 | 102.38 | 0.00% | 0 | 0 | 110.00 | +1.28% | 17 160 | 156 | ||||||
19.8.1998 | 102.38 | 0.00% | 0 | 0 | 110.00 | +2.90% | 15 856 | 146 | ||||||
18.8.1998 | 102.38 | 0.00% | 0 | 0 | 108.00 | +2.35% | 25 856 | 245 | ||||||
17.8.1998 | 102.38 | 0.00% | 0 | 0 | 103.10 | -2.40% | 825 | 8 | ||||||
13.8.1998 | 107.76 | 0.00% | 0 | 0 | 102.50 | -0.04% | 13 075 | 127 | ||||||
12.8.1998 | 107.76 | 0.00% | 0 | 0 | 103.00 | +0.98% | 1 545 | 15 | ||||||
11.8.1998 | 107.76 | 0.00% | 0 | 0 | 102.00 | 0.00% | 816 | 8 | ||||||
10.8.1998 | 107.76 | 0.00% | 0 | 0 | 102.00 | 0.00% | 13 362 | 131 | ||||||
7.8.1998 | 107.76 | 0.00% | 0 | 0 | 102.00 | +0.99% | 2 448 | 24 | ||||||
6.8.1998 | 107.76 | 0.00% | 0 | 0 | 101.00 | -0.98% | 7 575 | 75 | ||||||
5.8.1998 | 107.76 | 0.00% | 0 | 0 | 102.00 | -0.76% | 4 692 | 46 | ||||||
4.8.1998 | 107.76 | 0.00% | 0 | 0 | 0.00 | +0.77% | 0 | 0 | ||||||
3.8.1998 | 107.76 | 0.00% | 0 | 0 | 102.00 | +0.87% | 2 346 | 23 | ||||||
7.9.1998 | 96.90 | 0.00% | 0 | 0 | 90.00 | +2.84% | 19 160 | 207 | ||||||
4.9.1998 | 96.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.9.1998 | 96.90 | 0.00% | 0 | 0 | 0.00 | -7.68% | 0 | 0 | ||||||
1.9.1998 | 102.00 | 0.00% | 0 | 0 | 0.00 | -3.80% | 0 | 0 | ||||||
27.7.1998 | 88.67 | 0.00% | 0 | 0 | 99.00 | +9.31% | 2 376 | 24 | ||||||
24.7.1998 | 88.67 | 0.00% | 0 | 0 | 91.00 | +3.49% | 8 785 | 97 | ||||||
16.7.1998 | 72.96 | 0.00% | 0 | 0 | 81.00 | -0.06% | 6 381 | 81 | ||||||
15.7.1998 | 72.96 | 0.00% | 0 | 0 | 0.00 | +6.19% | 0 | 0 | ||||||
14.7.1998 | 72.96 | 0.00% | 0 | 0 | 75.40 | -1.83% | 7 348 | 99 | ||||||
13.7.1998 | 72.96 | 0.00% | 0 | 0 | 72.00 | +0.77% | 6 276 | 83 | ||||||
10.7.1998 | 72.96 | 0.00% | 0 | 0 | 75.00 | +0.04% | 12 456 | 166 | ||||||
9.7.1998 | 72.96 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 250 | 30 | ||||||
22.7.1998 | 84.45 | 0.00% | 0 | 0 | 0.00 | +1.62% | 0 | 0 | ||||||
7.7.1998 | 69.50 | 0.00% | 0 | 0 | 73.10 | +0.17% | 5 556 | 76 | ||||||
9.6.1998 | 77.52 | 0.00% | 0 | 0 | 76.00 | 0.00% | 1 140 | 15 | ||||||
8.6.1998 | 77.52 | 0.00% | 0 | 0 | 76.00 | +4.81% | 4 560 | 60 | ||||||
2.7.1998 | 73.15 | 0.00% | 0 | 0 | 0.00 | -2.87% | 0 | 0 | ||||||
4.6.1998 | 81.60 | 0.00% | 0 | 0 | 74.00 | +2.44% | 20 440 | 284 | ||||||
3.6.1998 | 81.60 | 0.00% | 0 | 0 | 72.00 | -9.00% | 11 382 | 162 | ||||||
2.6.1998 | 81.60 | 0.00% | 0 | 0 | 77.20 | -0.77% | 3 088 | 40 | ||||||
30.6.1998 | 77.00 | 0.00% | 0 | 0 | 75.40 | +0.19% | 8 063 | 107 | ||||||
29.6.1998 | 77.00 | 0.00% | 0 | 0 | 75.20 | -0.26% | 902 | 12 | ||||||
26.6.1998 | 77.00 | 0.00% | 0 | 0 | 75.40 | 0.00% | 3 242 | 43 | ||||||
25.6.1998 | 77.00 | 0.00% | 0 | 0 | 0.00 | +0.26% | 0 | 0 | ||||||
24.6.1998 | 77.00 | 0.00% | 0 | 0 | 75.20 | +0.07% | 978 | 13 | ||||||
23.6.1998 | 77.00 | 0.00% | 0 | 0 | 75.00 | +0.18% | 18 260 | 243 | ||||||
22.6.1998 | 77.00 | 0.00% | 0 | 0 | 75.00 | -0.26% | 525 | 7 | ||||||
19.6.1998 | 77.00 | 0.00% | 0 | 0 | 75.20 | -0.13% | 1 730 | 23 | ||||||
18.6.1998 | 77.00 | 0.00% | 0 | 0 | 0.00 | +1.23% | 0 | 0 | ||||||
17.6.1998 | 77.00 | 0.00% | 0 | 0 | 75.30 | -1.31% | 9 447 | 127 | ||||||
16.6.1998 | 77.00 | 0.00% | 0 | 0 | 75.30 | -2.66% | 8 744 | 116 | ||||||
15.6.1998 | 77.00 | 0.00% | 0 | 0 | 77.50 | +2.89% | 2 788 | 36 | ||||||
12.6.1998 | 77.00 | 0.00% | 0 | 0 | 75.30 | -0.34% | 4 515 | 60 | ||||||
11.6.1998 | 77.00 | 0.00% | 0 | 0 | 75.30 | -0.64% | 12 384 | 164 | ||||||
4.5.1998 | 84.22 | 0.00% | 4 127 | 49 | 80.00 | -6.01% | 4 342 | 52 | ||||||
30.4.1998 | 84.22 | 0.00% | 12 633 | 150 | 88.10 | -3.28% | 9 240 | 104 | ||||||
29.4.1998 | 84.22 | 0.00% | 0 | 0 | 93.60 | +0.61% | 16 720 | 182 | ||||||
28.5.1998 | 89.00 | 0.00% | 0 | 0 | 77.30 | -2.82% | 10 705 | 136 | ||||||
27.5.1998 | 89.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.5.1998 | 77.16 | 0.00% | 0 | 0 | 72.00 | +0.45% | 12 501 | 173 | ||||||
20.5.1998 | 77.16 | 0.00% | 0 | 0 | 72.00 | -2.63% | 57 478 | 799 | ||||||
19.5.1998 | 77.16 | 0.00% | 0 | 0 | 74.20 | -0.29% | 8 718 | 118 | ||||||
18.5.1998 | 77.16 | 0.00% | 0 | 0 | 0.00 | +0.13% | 0 | 0 | ||||||
15.5.1998 | 77.16 | 0.00% | 0 | 0 | 74.00 | +1.18% | 10 434 | 141 | ||||||
14.5.1998 | 77.16 | 0.00% | 0 | 0 | 70.00 | -5.43% | 3 218 | 44 | ||||||
13.5.1998 | 77.16 | 0.00% | 0 | 0 | 74.00 | +0.11% | 13 765 | 178 | ||||||
12.5.1998 | 77.16 | 0.00% | 0 | 0 | 71.00 | -1.10% | 5 716 | 74 | ||||||
11.5.1998 | 77.16 | 0.00% | 0 | 0 | 78.10 | +0.25% | 1 250 | 16 | ||||||
7.5.1998 | 77.16 | 0.00% | 0 | 0 | 80.00 | -1.62% | 9 115 | 117 | ||||||
15.9.1997 | 104.00 | 0.00% | 5 304 | 51 | 103.00 | -6.05% | 6 969 | 72 | ||||||
12.9.1997 | 104.00 | 0.00% | 17 264 | 166 | 104.10 | -0.48% | 2 473 | 24 | ||||||
8.9.1997 | 105.00 | 0.00% | 0 | 0 | 105.10 | 0.00% | 5 045 | 48 | ||||||
5.9.1997 | 105.00 | 0.00% | 0 | 0 | 105.10 | +1.27% | 5 465 | 52 | ||||||
4.9.1997 | 105.00 | 0.00% | 0 | 0 | 104.90 | -0.99% | 15 152 | 146 | ||||||
2.9.1997 | 104.00 | 0.00% | 22 672 | 218 | 104.40 | -2.37% | 14 557 | 140 | ||||||
1.9.1997 | 104.00 | 0.00% | 832 | 8 | +1.62% | 0 | ||||||||
29.8.1997 | 104.00 | 0.00% | 0 | 0 | 104.90 | +3.96% | 3 357 | 32 | ||||||
28.8.1997 | 104.00 | 0.00% | 0 | 0 | 100.90 | -4.72% | 2 422 | 24 | ||||||
27.8.1997 | 104.00 | 0.00% | 0 | 0 | +3.29% | 0 | ||||||||
26.8.1997 | 104.00 | 0.00% | 0 | 0 | 103.60 | +0.41% | 7 177 | 70 | ||||||
25.8.1997 | 104.00 | 0.00% | 0 | 0 | 102.10 | -1.92% | 7 351 | 72 | ||||||
22.8.1997 | 104.00 | 0.00% | 832 | 8 | +5.25% | 0 | ||||||||
21.8.1997 | 104.00 | 0.00% | 0 | 0 | 98.90 | -4.53% | 2 967 | 30 | ||||||
20.8.1997 | 104.00 | 0.00% | 2 496 | 24 | 103.60 | +4.75% | 1 658 | 16 | ||||||
19.8.1997 | 104.00 | 0.00% | 0 | 0 | 98.90 | -4.72% | 2 967 | 30 | ||||||
18.8.1997 | 104.00 | 0.00% | 0 | 0 | 103.80 | -0.48% | 2 076 | 20 | ||||||
10.9.1997 | 106.00 | 0.00% | 0 | 0 | 104.00 | -1.24% | 4 002 | 39 | ||||||
12.8.1997 | 107.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 107.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 107.00 | 0.00% | 0 | 0 | 107.20 | -0.03% | 1 608 | 15 | ||||||
29.7.1997 | 107.00 | 0.00% | 3 210 | 30 | 109.60 | -2.06% | 5 791 | 54 | ||||||
28.7.1997 | 107.00 | 0.00% | 0 | 0 | +4.31% | 0 | ||||||||
25.7.1997 | 107.00 | 0.00% | 1 712 | 16 | -0.41% | 0 | ||||||||
24.7.1997 | 107.00 | 0.00% | 2 996 | 28 | 107.00 | +4.46% | 4 849 | 46 | ||||||
23.7.1997 | 107.00 | 0.00% | 5 457 | 51 | 100.90 | 0.00% | 15 135 | 150 | ||||||
22.7.1997 | 107.00 | 0.00% | 4 922 | 46 | 100.90 | +3.06% | 3 027 | 30 | ||||||
7.8.1997 | 107.00 | 0.00% | 13 268 | 124 | +1.55% | 0 | ||||||||
6.8.1997 | 107.00 | 0.00% | 17 120 | 160 | -0.52% | 0 | ||||||||
5.8.1997 | 107.00 | 0.00% | 12 305 | 115 | 103.30 | -0.48% | 103 | 1 | ||||||
4.8.1997 | 107.00 | 0.00% | 8 025 | 75 | 105.30 | +2.97% | 3 945 | 38 | ||||||
10.7.1997 | 105.30 | 0.00% | 4 949 | 47 | 103.60 | 0.00% | 1 658 | 16 | ||||||
9.7.1997 | 105.30 | 0.00% | 6 002 | 57 | 0.00% | 0 | ||||||||
16.7.1997 | 106.10 | 0.00% | 3 183 | 30 | +0.09% | 0 | ||||||||
15.7.1997 | 106.10 | 0.00% | 1 273 | 12 | 103.70 | +0.04% | 830 | 8 | ||||||
14.7.1997 | 106.10 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
16.6.1997 | 102.90 | 0.00% | 0 | 0 | -2.27% | 0 | ||||||||
9.6.1997 | 100.00 | 0.00% | 0 | 0 | 97.90 | -2.72% | 2 937 | 30 | ||||||
6.6.1997 | 100.00 | 0.00% | 4 600 | 46 | -1.45% | 0 | ||||||||
1.7.1997 | 106.83 | 0.00% | 5 128 | 48 | +2.54% | 0 | ||||||||
4.7.1997 | 101.50 | 0.00% | 7 613 | 75 | 103.00 | +0.98% | 2 472 | 24 | ||||||
3.7.1997 | 101.50 | 0.00% | 2 842 | 28 | -7.27% | 0 | ||||||||
25.6.1997 | 102.00 | 0.00% | 20 808 | 204 | 0 | 0 | ||||||||
24.6.1997 | 102.00 | 0.00% | 3 060 | 30 | -0.06% | 0 | ||||||||
23.6.1997 | 102.00 | 0.00% | 24 582 | 241 | 103.00 | +9.90% | 3 090 | 30 | ||||||
20.6.1997 | 102.00 | 0.00% | 6 630 | 65 | 93.90 | -8.83% | 8 154 | 87 | ||||||
|
Zpravodajství k akcii PRAZSKE SLUZBY
PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €