PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PRAZSKE SLUZBY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.2005 | 840.00 | 0.00% | 0 | 0 | 730.10 | +5.14% | 17 522 | 24 | ||||||
4.1.2016 | 1 375.00 | 0.00% | 0 | 0 | 1 225.00 | +5.14% | 273 175 | 223 | ||||||
22.11.2005 | 840.00 | 0.00% | 0 | 0 | 812.50 | +5.10% | 0 | 0 | ||||||
2.3.2001 | 585.00 | 0.00% | 52 650 | 90 | 564.10 | +5.10% | 100 329 | 178 | ||||||
9.9.1999 | 104.08 | 0.00% | 0 | 0 | 117.60 | +5.09% | 15 176 | 136 | ||||||
28.9.1998 | 92.06 | 0.00% | 0 | 0 | 122.00 | +5.09% | 5 272 | 44 | ||||||
30.11.2005 | 840.00 | 0.00% | 0 | 0 | 813.10 | +5.05% | 0 | 0 | ||||||
26.5.2014 | 1 000.00 | 12 000 | 12 | 1 055.00 | +5.02% | 70 525 | 64 | |||||||
12.5.2005 | 840.00 | 0.00% | 0 | 0 | 770.00 | +5.01% | 21 240 | 28 | ||||||
22.9.2005 | 840.00 | 0.00% | 0 | 0 | 805.70 | +5.00% | 0 | 0 | ||||||
12.10.2004 | 840.00 | 0.00% | 0 | 0 | 682.50 | +5.00% | 0 | 0 | ||||||
18.6.2004 | 840.00 | 0.00% | 0 | 0 | 672.00 | +5.00% | 0 | 0 | ||||||
24.8.1999 | 94.41 | 0.00% | 0 | 0 | 105.00 | +5.00% | 4 200 | 40 | ||||||
21.6.2001 | 620.00 | 0.00% | 9 920 | 16 | 630.00 | +5.00% | 42 840 | 68 | ||||||
13.9.1996 | 151.00 | 0.00% | 57 833 | 383 | 155.00 | +5.00% | 28 300 | 190 | ||||||
26.7.1996 | 134.00 | +0.75% | 17 688 | 132 | 137.00 | +5.00% | 4 110 | 30 | ||||||
6.5.1996 | 150.00 | +0.43% | 150 000 | 1 000 | 136.00 | +5.00% | 2 720 | 20 | ||||||
15.3.1996 | 130.20 | +3.57% | 140 356 | 1 078 | 123.00 | +5.00% | 43 832 | 342 | ||||||
5.3.1996 | 112.00 | +1.81% | 40 432 | 361 | 120.00 | +5.00% | 37 805 | 322 | ||||||
12.12.1995 | 200.00 | +4.15% | 778 200 | 3 891 | 175.00 | +5.00% | 135 165 | 667 | ||||||
6.12.1995 | 165.90 | +5.00% | 170 711 | 1 029 | 167.00 | +5.00% | 33 170 | 208 | ||||||
24.1.1996 | 110.37 | +4.99% | 0 | 0 | 117.50 | +5.00% | 10 340 | 88 | ||||||
5.2.1996 | 114.00 | -5.00% | 22 800 | 200 | 121.00 | +5.00% | 19 454 | 166 | ||||||
11.9.1995 | 84.57 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.11.1995 | 119.96 | +4.99% | 0 | 0 | 113.50 | +5.00% | 26 723 | 237 | ||||||
29.11.1995 | 130.00 | +3.21% | 181 870 | 1 399 | 125.00 | +5.00% | 35 277 | 278 | ||||||
10.11.1995 | 94.00 | +1.07% | 29 234 | 311 | 93.00 | +5.00% | 2 172 | 24 | ||||||
30.10.1995 | 95.04 | -4.75% | 27 752 | 292 | +5.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | 70.00 | +5.00% | 420 | 6 | ||||||||
1.8.1995 | 56.00 | 0.00% | 8 008 | 143 | +5.00% | 0 | 0 | |||||||
7.7.1995 | 62.00 | +5.00% | 1 302 | 21 | ||||||||||
18.3.2004 | 840.00 | 0.00% | 0 | 0 | 757.00 | +4.99% | 0 | 0 | ||||||
1.10.1999 | 111.10 | 0.00% | 0 | 0 | 120.00 | +4.98% | 30 690 | 255 | ||||||
11.11.1999 | 117.70 | 0.00% | 0 | 0 | 112.10 | +4.96% | 1 794 | 16 | ||||||
7.4.2003 | 644.90 | 0.00% | 0 | 0 | 852.50 | +4.96% | 0 | 0 | ||||||
27.8.1999 | 99.13 | 0.00% | 0 | 0 | 106.00 | +4.95% | 0 | 0 | ||||||
13.9.2004 | 840.00 | 0.00% | 0 | 0 | 666.60 | +4.95% | 0 | 0 | ||||||
31.3.1999 | 90.47 | 0.00% | 0 | 0 | 95.50 | +4.94% | 0 | 0 | ||||||
12.6.2002 | 551.20 | 0.00% | 0 | 0 | 512.00 | +4.93% | 1 430 134 | 2 866 | ||||||
17.6.2002 | 551.20 | 0.00% | 0 | 0 | 512.00 | +4.93% | 0 | 0 | ||||||
20.9.2000 | 162.24 | +4.99% | 0 | 0 | 230.30 | +4.92% | 14 955 | 61 | ||||||
22.12.2004 | 840.00 | 0.00% | 0 | 0 | 819.60 | +4.90% | 0 | 0 | ||||||
25.6.2003 | 888.00 | 0.00% | 0 | 0 | 860.20 | +4.87% | 0 | 0 | ||||||
3.4.2002 | 500.00 | 0.00% | 0 | 0 | 506.60 | +4.86% | 0 | 0 | ||||||
21.4.2006 | 840.00 | 0.00% | 0 | 0 | 890.00 | +4.86% | 5 340 | 6 | ||||||
5.5.2006 | 840.00 | 0.00% | 0 | 0 | 890.00 | +4.86% | 178 000 | 200 | ||||||
26.4.2006 | 840.00 | 0.00% | 0 | 0 | 890.00 | +4.86% | 83 660 | 94 | ||||||
31.12.1997 | +4.86% | 0 | ||||||||||||
3.2.2005 | 840.00 | 0.00% | 0 | 0 | 812.70 | +4.85% | 0 | 0 | ||||||
2.7.2004 | 840.00 | 0.00% | 0 | 0 | 629.10 | +4.85% | 0 | 0 | ||||||
18.1.2008 | 860.00 | 0.00% | 0 | 0 | 975.00 | +4.83% | 0 | 0 | ||||||
23.1.2001 | 470.00 | +4.44% | 28 200 | 60 | 447.20 | +4.82% | 80 930 | 177 | ||||||
14.3.1997 | 120.70 | +0.08% | 28 485 | 236 | 117.00 | +4.82% | 18 133 | 155 | ||||||
8.6.1998 | 77.52 | 0.00% | 0 | 0 | 76.00 | +4.81% | 4 560 | 60 | ||||||
7.2.2003 | 509.30 | +4.99% | 0 | 0 | 600.10 | +4.80% | 28 805 | 48 | ||||||
6.9.2006 | 840.00 | 0.00% | 0 | 0 | 850.00 | +4.80% | 39 100 | 46 | ||||||
5.8.2004 | 840.00 | 0.00% | 0 | 0 | 670.60 | +4.78% | 0 | 0 | ||||||
9.3.2006 | 840.00 | 0.00% | 0 | 0 | 842.50 | +4.77% | 0 | 0 | ||||||
29.3.2005 | 840.00 | 0.00% | 0 | 0 | 880.10 | +4.76% | 0 | 0 | ||||||
20.8.1997 | 104.00 | 0.00% | 2 496 | 24 | 103.60 | +4.75% | 1 658 | 16 | ||||||
28.12.2004 | 840.00 | 0.00% | 0 | 0 | 831.60 | +4.73% | 0 | 0 | ||||||
22.2.2002 | 420.00 | 0.00% | 0 | 0 | 464.30 | +4.73% | 0 | 0 | ||||||
6.4.2005 | 840.00 | 0.00% | 0 | 0 | 879.60 | +4.71% | 0 | 0 | ||||||
23.9.1998 | 92.06 | 0.00% | 0 | 0 | 111.00 | +4.71% | 2 664 | 24 | ||||||
5.5.2004 | 840.00 | 0.00% | 0 | 0 | 689.50 | +4.69% | 0 | 0 | ||||||
3.3.2000 | 143.36 | 0.00% | 0 | 0 | 134.10 | +4.68% | 2 012 | 15 | ||||||
7.11.1996 | 115.50 | +5.00% | 11 550 | 100 | 113.00 | +4.67% | 7 296 | 66 | ||||||
26.2.2003 | 561.40 | 0.00% | 0 | 0 | 750.00 | +4.66% | 309 966 | 418 | ||||||
1.7.2008 | 860.00 | 0.00% | 0 | 0 | 785.00 | +4.66% | 0 | 0 | ||||||
20.10.2000 | 263.90 | 0.00% | 0 | 0 | 366.40 | +4.65% | 93 573 | 255 | ||||||
7.10.2003 | 840.00 | 0.00% | 0 | 0 | 817.60 | +4.65% | 0 | 0 | ||||||
29.3.2000 | 143.36 | 0.00% | 0 | 0 | 139.70 | +4.64% | 0 | 0 | ||||||
16.7.1999 | 94.88 | 0.00% | 0 | 0 | 115.10 | +4.63% | 9 195 | 86 | ||||||
2.6.2003 | 933.00 | 0.00% | 0 | 0 | 900.00 | +4.63% | 18 000 | 20 | ||||||
11.1.2002 | 441.40 | 0.00% | 0 | 0 | 440.00 | +4.63% | 0 | 0 | ||||||
19.12.1996 | 114.00 | 0.00% | 4 788 | 42 | +4.63% | 0 | ||||||||
1.12.2003 | 840.00 | 0.00% | 0 | 0 | 733.40 | +4.62% | 0 | 0 | ||||||
8.4.1997 | 123.00 | -1.60% | 30 627 | 249 | 128.00 | +4.61% | 2 816 | 22 | ||||||
24.9.1999 | 111.10 | 0.00% | 0 | 0 | 106.80 | +4.60% | 1 282 | 12 | ||||||
7.3.2002 | 450.00 | 0.00% | 0 | 0 | 464.60 | +4.59% | 0 | 0 | ||||||
20.8.2004 | 840.00 | 0.00% | 0 | 0 | 670.60 | +4.58% | 0 | 0 | ||||||
13.8.2004 | 840.00 | 0.00% | 0 | 0 | 670.60 | +4.58% | 0 | 0 | ||||||
16.2.2000 | 143.36 | 0.00% | 0 | 0 | 160.00 | +4.57% | 10 015 | 65 | ||||||
31.1.1997 | 145.00 | +3.57% | 43 500 | 300 | 128.00 | +4.56% | 8 599 | 65 | ||||||
6.1.2005 | 840.00 | 0.00% | 0 | 0 | 794.20 | +4.55% | 0 | 0 | ||||||
28.1.2014 | 745.20 | 0.00% | 0 | 0 | 851.00 | +4.55% | 141 274 | 166 | ||||||
3.9.1999 | 99.13 | 0.00% | 0 | 0 | 115.00 | +4.54% | 24 641 | 225 | ||||||
7.5.2003 | 933.00 | 0.00% | 0 | 0 | 836.50 | +4.54% | 0 | 0 | ||||||
18.3.1997 | 121.00 | 0.00% | 79 981 | 661 | 117.00 | +4.54% | 14 920 | 127 | ||||||
30.8.2006 | 840.00 | 0.00% | 0 | 0 | 851.50 | +4.47% | 0 | 0 | ||||||
24.7.1997 | 107.00 | 0.00% | 2 996 | 28 | 107.00 | +4.46% | 4 849 | 46 | ||||||
16.12.1996 | 113.10 | 0.00% | 0 | 0 | 115.20 | +4.43% | 8 755 | 76 | ||||||
24.3.2005 | 840.00 | 0.00% | 0 | 0 | 877.10 | +4.41% | 0 | 0 | ||||||
21.5.2001 | 650.00 | +0.79% | 5 200 | 8 | 608.10 | +4.41% | 47 432 | 78 | ||||||
8.3.2002 | 450.00 | 0.00% | 0 | 0 | 485.00 | +4.39% | 52 691 | 113 | ||||||
24.1.1997 | 143.00 | +2.14% | 59 059 | 413 | 120.00 | +4.39% | 3 888 | 32 | ||||||
19.11.1996 | 113.60 | +1.79% | 11 474 | 101 | 111.30 | +4.38% | 10 574 | 95 | ||||||
26.4.2001 | 585.10 | 0.00% | 0 | 0 | 624.00 | +4.38% | 457 564 | 750 | ||||||
27.3.2006 | 840.00 | 0.00% | 0 | 0 | 835.10 | +4.38% | 0 | 0 | ||||||
17.2.2006 | 840.00 | 0.00% | 0 | 0 | 835.20 | +4.38% | 0 | 0 | ||||||
7.8.2001 | 600.00 | 0.00% | 0 | 0 | 570.00 | +4.37% | 17 100 | 30 | ||||||
30.3.2006 | 840.00 | 0.00% | 0 | 0 | 835.20 | +4.36% | 0 | 0 | ||||||
20.8.2007 | 860.00 | 0.00% | 0 | 0 | 960.10 | +4.34% | 0 | 0 | ||||||
16.8.2007 | 860.00 | 0.00% | 0 | 0 | 960.10 | +4.34% | 0 | 0 | ||||||
17.9.2002 | 551.20 | 0.00% | 0 | 0 | 492.50 | +4.34% | 4 925 | 10 | ||||||
13.7.2012 | 580.00 | 0.00% | 0 | 0 | 616.70 | +4.34% | 0 | 0 | ||||||
23.5.2007 | 860.00 | 0.00% | 0 | 0 | 940.00 | +4.32% | 18 800 | 20 | ||||||
7.6.2001 | 620.00 | 0.00% | 0 | 0 | 640.00 | +4.31% | 83 785 | 135 | ||||||
18.1.2002 | 450.00 | 0.00% | 0 | 0 | 433.10 | +4.31% | 24 480 | 55 | ||||||
16.3.1999 | 90.47 | 0.00% | 5 428 | 60 | 87.10 | +4.31% | 0 | 0 | ||||||
24.2.2000 | 143.36 | 0.00% | 0 | 0 | 145.00 | +4.31% | 53 736 | 384 | ||||||
28.7.1997 | 107.00 | 0.00% | 0 | 0 | +4.31% | 0 | ||||||||
29.8.2001 | 600.00 | 0.00% | 0 | 0 | 615.00 | +4.29% | 148 407 | 243 | ||||||
9.3.1999 | 90.44 | 0.00% | 0 | 0 | 95.00 | +4.28% | 0 | 0 | ||||||
3.7.2007 | 860.00 | 0.00% | 0 | 0 | 960.50 | +4.28% | 0 | 0 | ||||||
20.11.2002 | 522.40 | -4.98% | 0 | 0 | 490.00 | +4.25% | 0 | 0 | ||||||
18.12.2017 | 2 420.00 | 0.00% | 0 | 0 | 2 450.00 | +4.25% | 7 350 | 3 | ||||||
18.3.2003 | 585.00 | 0.00% | 0 | 0 | 850.00 | +4.24% | 24 650 | 29 | ||||||
15.4.2002 | 551.20 | +4.99% | 0 | 0 | 615.00 | +4.23% | 0 | 0 | ||||||
1.6.2000 | 136.20 | 0.00% | 0 | 0 | 150.00 | +4.23% | 1 200 | 8 | ||||||
26.11.2002 | 522.40 | 0.00% | 0 | 0 | 480.50 | +4.22% | 0 | 0 | ||||||
7.3.2006 | 840.00 | 0.00% | 0 | 0 | 837.10 | +4.22% | 0 | 0 | ||||||
16.5.2003 | 933.00 | 0.00% | 0 | 0 | 865.10 | +4.21% | 0 | 0 | ||||||
21.11.1996 | 114.00 | +0.34% | 38 076 | 334 | +4.21% | 0 | ||||||||
27.6.1997 | 112.45 | +4.99% | 8 209 | 73 | 100.10 | +4.20% | 2 024 | 20 | ||||||
27.4.2004 | 840.00 | 0.00% | 0 | 0 | 653.00 | +4.19% | 17 661 | 27 | ||||||
23.10.1996 | 132.00 | 0.00% | 19 932 | 151 | 0.00 | +4.18% | 0 | 0 | ||||||
31.3.2005 | 840.00 | 0.00% | 0 | 0 | 875.10 | +4.17% | 0 | 0 | ||||||
27.7.2000 | 121.10 | 0.00% | 0 | 0 | 125.10 | +4.16% | 5 694 | 46 | ||||||
23.7.1998 | 88.67 | +4.99% | 0 | 0 | 0.00 | +4.16% | 0 | 0 | ||||||
19.12.1997 | 99.10 | 0.00% | 0 | 0 | 97.00 | +4.16% | 6 745 | 70 | ||||||
27.10.2004 | 840.00 | 0.00% | 0 | 0 | 702.60 | +4.15% | 0 | 0 | ||||||
1.3.2006 | 840.00 | 0.00% | 0 | 0 | 836.70 | +4.14% | 0 | 0 | ||||||
11.4.2001 | 585.00 | 0.00% | 14 040 | 24 | 571.00 | +4.14% | 8 565 | 15 | ||||||
19.5.2005 | 840.00 | 0.00% | 0 | 0 | 710.10 | +4.13% | 11 362 | 16 | ||||||
16.2.2005 | 840.00 | 0.00% | 0 | 0 | 870.00 | +4.12% | 30 450 | 35 | ||||||
27.7.2001 | 600.00 | 0.00% | 0 | 0 | 600.00 | +4.11% | 142 684 | 245 | ||||||
31.3.2000 | 143.36 | 0.00% | 0 | 0 | 139.50 | +4.10% | 0 | 0 | ||||||
6.4.2000 | 136.20 | -4.99% | 10 215 | 75 | 139.50 | +4.10% | 0 | 0 | ||||||
4.4.2000 | 143.36 | 0.00% | 0 | 0 | 139.50 | +4.10% | 0 | 0 | ||||||
9.12.1997 | 97.00 | 0.00% | 0 | 0 | 90.10 | +4.10% | 5 622 | 60 | ||||||
2.10.2000 | 178.86 | 0.00% | 0 | 0 | 282.90 | +4.08% | 116 371 | 435 | ||||||
4.11.2004 | 840.00 | 0.00% | 0 | 0 | 754.70 | +4.08% | 0 | 0 | ||||||
23.2.2015 | 1 250.00 | -3.10% | 50 249 | 41 | 1 249.00 | +4.08% | 39 968 | 32 | ||||||
12.4.2005 | 840.00 | 0.00% | 0 | 0 | 884.60 | +4.07% | 0 | 0 | ||||||
3.3.2003 | 561.40 | 0.00% | 0 | 0 | 845.10 | +4.07% | 360 311 | 426 | ||||||
7.4.2016 | 1 138.00 | 0.00% | 0 | 0 | 1 150.00 | +4.06% | 37 950 | 33 | ||||||
14.1.2005 | 840.00 | 0.00% | 0 | 0 | 770.10 | +4.05% | 1 258 260 | 1 878 | ||||||
29.5.1997 | 90.00 | 0.00% | 0 | 0 | 90.00 | +4.04% | 1 800 | 20 | ||||||
8.3.2004 | 840.00 | 0.00% | 0 | 0 | 771.00 | +4.03% | 12 336 | 16 | ||||||
5.4.2006 | 840.00 | 0.00% | 0 | 0 | 837.50 | +4.03% | 0 | 0 | ||||||
23.1.2006 | 840.00 | 0.00% | 0 | 0 | 837.70 | +4.03% | 0 | 0 | ||||||
27.1.2006 | 840.00 | 0.00% | 0 | 0 | 837.70 | +4.02% | 0 | 0 | ||||||
3.6.2002 | 551.20 | 0.00% | 0 | 0 | 489.00 | +4.02% | 0 | 0 | ||||||
17.11.1997 | 99.10 | 0.00% | 0 | 0 | 94.60 | +4.02% | 4 730 | 50 | ||||||
31.7.1995 | 56.00 | -0.03% | 9 576 | 171 | 55.50 | +4.00% | 888 | 16 | ||||||
27.10.1995 | 99.78 | +4.99% | 64 857 | 650 | 90.00 | +4.00% | 3 600 | 40 | ||||||
4.9.1995 | 82.74 | +5.00% | 13 983 | 169 | 78.00 | +4.00% | 6 065 | 78 | ||||||
18.8.1995 | 53.59 | +4.99% | 1 501 | 28 | 55.50 | +4.00% | 852 | 16 | ||||||
17.1.1996 | 113.80 | -4.99% | 0 | 0 | 114.00 | +4.00% | 50 933 | 468 | ||||||
21.2.1996 | 106.00 | 0.00% | 17 278 | 163 | 100.00 | +4.00% | 7 320 | 69 | ||||||
19.2.1996 | 107.00 | +1.90% | 10 593 | 99 | 109.00 | +4.00% | 27 250 | 250 | ||||||
25.4.1996 | 158.00 | +4.47% | 252 800 | 1 600 | 144.20 | +4.00% | 28 670 | 192 | ||||||
16.5.1996 | 151.86 | +4.99% | 0 | 0 | 150.00 | +4.00% | 36 358 | 249 | ||||||
29.3.1996 | 150.78 | +5.00% | 69 962 | 464 | 159.00 | +4.00% | 30 750 | 204 | ||||||
27.3.1996 | 142.10 | +1.50% | 45 898 | 323 | +4.00% | 0 | 0 | |||||||
13.6.1996 | 149.00 | +2.75% | 43 061 | 289 | +4.00% | 0 | 0 | |||||||
16.7.1996 | 110.00 | 0.00% | 1 320 | 12 | 117.00 | +4.00% | 6 018 | 54 | ||||||
16.12.2015 | 1 375.00 | 0.00% | 0 | 0 | 1 300.00 | +4.00% | 131 484 | 103 | ||||||
6.11.2002 | 549.80 | 0.00% | 0 | 0 | 504.50 | +3.99% | 0 | 0 | ||||||
3.10.2000 | 178.86 | 0.00% | 0 | 0 | 294.20 | +3.99% | 34 298 | 125 | ||||||
29.4.2003 | 933.00 | 0.00% | 0 | 0 | 838.00 | +3.97% | 0 | 0 | ||||||
27.9.2000 | 178.86 | 0.00% | 0 | 0 | 246.70 | +3.96% | 51 347 | 194 | ||||||
2.12.2003 | 840.00 | 0.00% | 0 | 0 | 762.50 | +3.96% | 0 | 0 | ||||||
16.10.2017 | 1 400.00 | 0.00% | 0 | 0 | 1 455.60 | +3.96% | 10 190 | 7 | ||||||
29.8.1997 | 104.00 | 0.00% | 0 | 0 | 104.90 | +3.96% | 3 357 | 32 | ||||||
21.12.2017 | 2 620.00 | +6.94% | 131 000 | 50 | 2 600.00 | +3.95% | 156 200 | 60 | ||||||
13.5.1997 | 122.00 | -1.61% | 19 764 | 162 | 113.10 | +3.94% | 5 369 | 48 | ||||||
28.2.2018 | 2 700.00 | 0.00% | 0 | 0 | 2 660.00 | +3.90% | 37 240 | 14 | ||||||
10.9.2003 | 840.00 | 0.00% | 0 | 0 | 800.00 | +3.89% | 28 800 | 36 | ||||||
10.12.2004 | 840.00 | 0.00% | 0 | 0 | 800.50 | +3.88% | 38 424 | 48 | ||||||
18.2.2015 | 1 290.00 | 0.00% | 0 | 0 | 1 200.00 | +3.88% | 35 760 | 30 | ||||||
30.3.2015 | 1 202.00 | 0.00% | 0 | 0 | 1 229.00 | +3.88% | 77 231 | 64 | ||||||
2.7.1997 | 101.50 | -4.98% | 19 793 | 195 | 110.00 | +3.87% | 1 320 | 12 | ||||||
23.4.2018 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | +3.84% | 0 | 0 | ||||||
13.7.2018 | 2 380.00 | 0.00% | 0 | 0 | 2 700.00 | +3.84% | 0 | 0 | ||||||
17.12.2004 | 840.00 | 0.00% | 0 | 0 | 799.60 | +3.83% | 0 | 0 | ||||||
4.6.2010 | 817.00 | 0.00% | 0 | 0 | 301.10 | +3.82% | 0 | 0 | ||||||
9.12.2002 | 522.40 | 0.00% | 0 | 0 | 481.50 | +3.81% | 0 | 0 | ||||||
3.8.2005 | 840.00 | 0.00% | 0 | 0 | 800.00 | +3.80% | 19 200 | 24 | ||||||
27.2.2004 | 840.00 | 0.00% | 0 | 0 | 800.00 | +3.76% | 0 | 0 | ||||||
5.5.2003 | 933.00 | 0.00% | 0 | 0 | 869.00 | +3.76% | 52 140 | 60 | ||||||
28.8.2003 | 840.00 | 0.00% | 0 | 0 | 830.00 | +3.75% | 0 | 0 | ||||||
26.8.2003 | 840.00 | 0.00% | 0 | 0 | 830.00 | +3.75% | 0 | 0 | ||||||
10.6.2010 | 817.00 | 0.00% | 0 | 0 | 401.10 | +3.75% | 0 | 0 | ||||||
2.10.1997 | 103.00 | -1.05% | 8 446 | 82 | 97.20 | +3.75% | 8 890 | 90 | ||||||
16.4.2002 | 551.20 | 0.00% | 0 | 0 | 638.00 | +3.73% | 108 914 | 171 | ||||||
29.5.2001 | 650.00 | 0.00% | 0 | 0 | 627.00 | +3.73% | 101 574 | 162 | ||||||
20.10.2005 | 840.00 | 0.00% | 0 | 0 | 821.10 | +3.72% | 0 | 0 | ||||||
20.12.2011 | 515.10 | 0.00% | 0 | 0 | 525.70 | +3.72% | 0 | 0 | ||||||
|
Zpravodajství k akcii PRAZSKE SLUZBY
PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky