PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PRAZSKE SLUZBY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.2005 | 840.00 | 0.00% | 0 | 0 | 811.10 | +0.01% | 25 833 | 32 | ||||||
16.5.2005 | 840.00 | 0.00% | 0 | 0 | 677.40 | -9.99% | 21 677 | 32 | ||||||
5.2.2002 | 420.00 | 0.00% | 0 | 0 | 442.80 | +0.06% | 14 170 | 32 | ||||||
3.10.2003 | 840.00 | 0.00% | 0 | 0 | 771.50 | -5.49% | 24 688 | 32 | ||||||
21.1.2003 | 485.10 | 0.00% | 0 | 0 | 531.10 | 0.00% | 16 995 | 32 | ||||||
11.3.2003 | 585.00 | 0.00% | 0 | 0 | 817.60 | -3.81% | 26 163 | 32 | ||||||
9.5.2000 | 136.20 | 0.00% | 0 | 0 | 98.40 | -2.86% | 3 254 | 32 | ||||||
11.8.2000 | 127.15 | 0.00% | 0 | 0 | 145.80 | +9.54% | 4 474 | 32 | ||||||
20.10.1999 | 117.70 | 0.00% | 0 | 0 | 141.10 | +11.01% | 4 498 | 32 | ||||||
22.9.1999 | 111.10 | 0.00% | 889 | 8 | 112.90 | -5.99% | 3 613 | 32 | ||||||
5.8.1999 | 99.62 | 0.00% | 0 | 0 | 105.10 | +0.09% | 3 363 | 32 | ||||||
31.8.1999 | 99.13 | 0.00% | 0 | 0 | 107.00 | +0.46% | 3 424 | 32 | ||||||
27.12.2000 | 373.90 | +4.99% | 4 487 | 12 | 372.00 | +0.26% | 11 904 | 32 | ||||||
20.8.2001 | 600.00 | 0.00% | 0 | 0 | 574.20 | +0.17% | 18 278 | 32 | ||||||
31.7.2001 | 600.00 | 0.00% | 0 | 0 | 538.00 | +2.37% | 17 021 | 32 | ||||||
20.12.1996 | 114.00 | 0.00% | 12 882 | 113 | 111.00 | -3.17% | 3 472 | 32 | ||||||
24.1.1997 | 143.00 | +2.14% | 59 059 | 413 | 120.00 | +4.39% | 3 888 | 32 | ||||||
18.11.1996 | 111.60 | +0.54% | 3 571 | 32 | 111.20 | -2.60% | 3 412 | 32 | ||||||
17.10.1996 | 136.00 | -4.05% | 22 576 | 166 | 132.10 | -8.69% | 4 266 | 32 | ||||||
29.8.1997 | 104.00 | 0.00% | 0 | 0 | 104.90 | +3.96% | 3 357 | 32 | ||||||
11.9.1997 | 104.00 | -1.88% | 11 232 | 108 | 105.10 | +0.89% | 3 313 | 32 | ||||||
18.12.1997 | 99.10 | 0.00% | 0 | 0 | 92.50 | -4.63% | 2 960 | 32 | ||||||
23.4.1998 | 92.11 | 0.00% | 0 | 0 | 91.40 | -3.70% | 2 872 | 32 | ||||||
24.2.1998 | 102.50 | 0.00% | 0 | 0 | 100.10 | -0.40% | 3 203 | 32 | ||||||
8.7.1998 | 72.96 | +4.97% | 876 | 12 | 75.00 | +2.59% | 2 400 | 32 | ||||||
2.11.1998 | 93.06 | 0.00% | 0 | 0 | 99.00 | +5.31% | 3 168 | 32 | ||||||
31.8.1995 | 75.05 | +4.99% | 0 | 0 | 68.00 | -5.00% | 2 176 | 32 | ||||||
10.3.2005 | 840.00 | 0.00% | 0 | 0 | 802.10 | -5.63% | 26 469 | 33 | ||||||
19.9.2001 | 600.00 | 0.00% | 0 | 0 | 547.00 | -4.11% | 18 563 | 34 | ||||||
9.2.1999 | 96.05 | 0.00% | 0 | 0 | 94.00 | -1.15% | 3 196 | 34 | ||||||
2.2.1999 | 101.10 | 0.00% | 0 | 0 | 95.00 | -0.21% | 3 230 | 34 | ||||||
9.1.1998 | 99.50 | 0.00% | 0 | 0 | 105.00 | +9.87% | 3 570 | 34 | ||||||
30.6.1997 | 106.83 | -4.99% | 12 713 | 119 | 100.10 | +2.06% | 3 615 | 35 | ||||||
17.5.2001 | 614.20 | 0.00% | 0 | 0 | 582.80 | -6.00% | 20 661 | 35 | ||||||
16.2.2005 | 840.00 | 0.00% | 0 | 0 | 870.00 | +4.12% | 30 450 | 35 | ||||||
5.11.2004 | 840.00 | 0.00% | 0 | 0 | 740.00 | -1.94% | 25 900 | 35 | ||||||
15.4.2004 | 840.00 | 0.00% | 0 | 0 | 673.00 | 0.00% | 24 228 | 36 | ||||||
19.12.2003 | 840.00 | 0.00% | 0 | 0 | 785.00 | +9.71% | 27 273 | 36 | ||||||
5.10.2006 | 840.00 | 0.00% | 0 | 0 | 811.00 | 0.00% | 29 196 | 36 | ||||||
23.9.2003 | 840.00 | 0.00% | 0 | 0 | 772.00 | 0.00% | 27 792 | 36 | ||||||
10.11.2003 | 840.00 | 0.00% | 0 | 0 | 800.00 | +1.54% | 28 800 | 36 | ||||||
10.9.2003 | 840.00 | 0.00% | 0 | 0 | 800.00 | +3.89% | 28 800 | 36 | ||||||
12.5.2003 | 933.00 | 0.00% | 0 | 0 | 803.00 | -4.00% | 28 932 | 36 | ||||||
13.9.2002 | 551.20 | 0.00% | 0 | 0 | 470.00 | -4.08% | 16 920 | 36 | ||||||
21.6.2002 | 551.20 | 0.00% | 0 | 0 | 459.60 | -4.68% | 16 546 | 36 | ||||||
2.11.1999 | 117.70 | 0.00% | 0 | 0 | 130.20 | -9.33% | 4 687 | 36 | ||||||
10.3.1999 | 90.44 | 0.00% | 0 | 0 | 88.00 | -7.36% | 3 168 | 36 | ||||||
8.8.2000 | 127.15 | 0.00% | 0 | 0 | 129.20 | +0.85% | 4 649 | 36 | ||||||
14.4.2000 | 136.20 | 0.00% | 0 | 0 | 120.00 | +3.44% | 4 320 | 36 | ||||||
22.3.2000 | 143.36 | 0.00% | 0 | 0 | 135.00 | +6.55% | 4 840 | 36 | ||||||
17.2.2000 | 143.36 | 0.00% | 0 | 0 | 157.00 | -1.87% | 5 609 | 36 | ||||||
31.7.1997 | 107.10 | +0.09% | 10 175 | 95 | 102.20 | -4.66% | 3 679 | 36 | ||||||
13.11.1996 | 110.00 | 0.00% | 1 100 | 10 | 110.60 | +0.54% | 3 982 | 36 | ||||||
30.1.1997 | 140.00 | 0.00% | 70 140 | 501 | 126.50 | 4 554 | 36 | |||||||
10.1.1997 | 116.00 | -1.69% | 17 400 | 150 | 118.00 | -1.55% | 4 182 | 36 | ||||||
15.6.1998 | 77.00 | 0.00% | 0 | 0 | 77.50 | +2.89% | 2 788 | 36 | ||||||
15.5.1995 | 78.75 | +500.00% | 8 899 | 113 | 64.00 | -4.00% | 2 304 | 36 | ||||||
19.5.1995 | 94.80 | +400.00% | 39 058 | 412 | 70.00 | +1.00% | 2 520 | 36 | ||||||
12.2.1999 | 96.05 | 0.00% | 0 | 0 | 89.00 | 0.00% | 3 238 | 38 | ||||||
11.2.1999 | 96.05 | 0.00% | 0 | 0 | 89.00 | 0.00% | 3 382 | 38 | ||||||
30.10.1998 | 93.06 | 0.00% | 0 | 0 | 94.00 | +1.07% | 3 572 | 38 | ||||||
25.3.1998 | 91.00 | 0.00% | 0 | 0 | 85.00 | -0.09% | 3 231 | 38 | ||||||
4.8.1997 | 107.00 | 0.00% | 8 025 | 75 | 105.30 | +2.97% | 3 945 | 38 | ||||||
9.10.1997 | 101.00 | 0.00% | 22 220 | 220 | 100.00 | +2.65% | 3 708 | 38 | ||||||
15.4.1997 | 125.10 | 0.00% | 19 265 | 154 | 123.50 | -1.59% | 4 738 | 38 | ||||||
23.3.1999 | 90.47 | 0.00% | 0 | 0 | 91.00 | -0.10% | 3 455 | 38 | ||||||
16.8.2001 | 600.00 | 0.00% | 22 800 | 38 | 571.50 | +0.22% | 21 702 | 38 | ||||||
23.1.2002 | 450.00 | 0.00% | 0 | 0 | 436.80 | +0.16% | 16 583 | 38 | ||||||
25.4.2003 | 933.00 | 0.00% | 0 | 0 | 790.10 | +0.01% | 30 024 | 38 | ||||||
14.5.2003 | 933.00 | 0.00% | 0 | 0 | 830.10 | -2.34% | 32 102 | 38 | ||||||
23.12.2002 | 440.00 | -11.34% | 15 840 | 36 | 445.10 | 0.00% | 16 914 | 38 | ||||||
6.4.2006 | 840.00 | 0.00% | 0 | 0 | 805.00 | -3.88% | 30 590 | 38 | ||||||
3.1.2006 | 840.00 | 0.00% | 0 | 0 | 800.00 | -4.21% | 30 400 | 38 | ||||||
3.11.2004 | 840.00 | 0.00% | 0 | 0 | 725.10 | -2.95% | 27 551 | 38 | ||||||
19.1.2005 | 840.00 | 0.00% | 0 | 0 | 800.00 | +6.65% | 29 800 | 38 | ||||||
3.4.2006 | 840.00 | 0.00% | 0 | 0 | 820.00 | +1.97% | 31 789 | 39 | ||||||
30.12.2002 | 440.00 | 0.00% | 0 | 0 | 480.00 | +5.24% | 18 480 | 39 | ||||||
5.2.2003 | 485.10 | 0.00% | 0 | 0 | 573.10 | +0.17% | 22 351 | 39 | ||||||
27.9.1999 | 111.10 | 0.00% | 0 | 0 | 102.50 | -4.02% | 4 150 | 39 | ||||||
7.3.1997 | 123.50 | -1.20% | 28 776 | 233 | 120.30 | -3.29% | 4 692 | 39 | ||||||
10.9.1997 | 106.00 | 0.00% | 0 | 0 | 104.00 | -1.24% | 4 002 | 39 | ||||||
30.10.1996 | 127.00 | -3.78% | 26 670 | 210 | 132.00 | -1.64% | 5 052 | 39 | ||||||
10.3.1998 | 94.10 | 0.00% | 0 | 0 | 91.20 | +0.40% | 3 560 | 39 | ||||||
25.5.1998 | 85.06 | +4.99% | 0 | 0 | 74.00 | +2.77% | 2 960 | 40 | ||||||
2.6.1998 | 81.60 | 0.00% | 0 | 0 | 77.20 | -0.77% | 3 088 | 40 | ||||||
9.2.1998 | 101.12 | 0.00% | 0 | 0 | 100.30 | +0.03% | 3 996 | 40 | ||||||
4.11.1997 | 98.70 | 0.00% | 0 | 0 | 95.20 | 3 808 | 40 | |||||||
29.10.1998 | 93.06 | 0.00% | 0 | 0 | 93.00 | -1.06% | 3 720 | 40 | ||||||
6.11.1996 | 110.00 | -3.50% | 16 720 | 152 | 105.60 | -4.01% | 4 224 | 40 | ||||||
6.12.1996 | 112.00 | +4.37% | 18 816 | 168 | 114.20 | +0.37% | 4 581 | 40 | ||||||
13.8.1996 | 151.10 | +0.73% | 28 256 | 187 | 147.60 | -2.00% | 5 729 | 40 | ||||||
19.7.1996 | 120.00 | 0.00% | 19 200 | 160 | 120.00 | +3.00% | 4 800 | 40 | ||||||
15.8.1997 | 104.00 | -0.95% | 8 736 | 84 | 103.80 | -1.59% | 4 172 | 40 | ||||||
8.8.1995 | 53.20 | -5.00% | 0 | 0 | 56.00 | 0.00% | 2 240 | 40 | ||||||
27.10.1995 | 99.78 | +4.99% | 64 857 | 650 | 90.00 | +4.00% | 3 600 | 40 | ||||||
8.3.1996 | 120.00 | +3.80% | 105 480 | 879 | 120.00 | -4.00% | 4 579 | 40 | ||||||
25.8.1999 | 99.13 | +4.99% | 0 | 0 | 105.00 | 0.00% | 4 200 | 40 | ||||||
24.8.1999 | 94.41 | 0.00% | 0 | 0 | 105.00 | +5.00% | 4 200 | 40 | ||||||
7.4.1999 | 90.47 | 0.00% | 0 | 0 | 101.00 | +8.60% | 4 040 | 40 | ||||||
4.6.1999 | 94.88 | 0.00% | 0 | 0 | 92.00 | +5.74% | 3 680 | 40 | ||||||
3.6.1999 | 94.88 | 0.00% | 0 | 0 | 87.00 | -8.42% | 3 480 | 40 | ||||||
15.2.2000 | 143.36 | 0.00% | 0 | 0 | 153.00 | -10.00% | 6 120 | 40 | ||||||
24.11.1999 | 119.70 | -5.00% | 17 955 | 150 | 150.70 | +16.82% | 6 028 | 40 | ||||||
1.8.2000 | 127.15 | +4.99% | 0 | 0 | 121.10 | -6.70% | 4 844 | 40 | ||||||
5.9.2001 | 600.00 | 0.00% | 0 | 0 | 577.10 | -0.03% | 23 084 | 40 | ||||||
22.2.2001 | 580.00 | 0.00% | 39 440 | 68 | 556.20 | +0.16% | 22 162 | 40 | ||||||
17.1.2003 | 485.10 | 0.00% | 0 | 0 | 501.10 | 0.00% | 20 044 | 40 | ||||||
3.10.2002 | 578.70 | 0.00% | 0 | 0 | 505.10 | 0.00% | 20 204 | 40 | ||||||
26.5.2003 | 933.00 | 0.00% | 0 | 0 | 811.00 | -5.20% | 32 440 | 40 | ||||||
18.7.2003 | 840.00 | 0.00% | 0 | 0 | 830.00 | +3.47% | 33 200 | 40 | ||||||
11.6.2003 | 888.00 | -4.82% | 8 880 | 10 | 900.00 | +2.56% | 36 000 | 40 | ||||||
8.7.2003 | 888.00 | 0.00% | 0 | 0 | 802.00 | -0.73% | 32 080 | 40 | ||||||
15.11.2001 | 600.10 | 0.00% | 0 | 0 | 591.10 | -3.09% | 23 642 | 40 | ||||||
18.4.2002 | 551.20 | 0.00% | 0 | 0 | 532.00 | -9.36% | 21 280 | 40 | ||||||
8.12.2005 | 840.00 | 0.00% | 0 | 0 | 800.00 | -3.04% | 32 002 | 40 | ||||||
28.6.2006 | 840.00 | 0.00% | 0 | 0 | 735.10 | -3.92% | 29 404 | 40 | ||||||
22.11.2006 | 840.00 | 0.00% | 0 | 0 | 811.00 | -2.34% | 32 440 | 40 | ||||||
20.11.2006 | 840.00 | 0.00% | 0 | 0 | 837.00 | 0.00% | 33 480 | 40 | ||||||
24.11.2005 | 840.00 | 0.00% | 0 | 0 | 800.00 | +1.58% | 32 000 | 40 | ||||||
30.9.2005 | 840.00 | 0.00% | 0 | 0 | 768.30 | +0.01% | 30 732 | 40 | ||||||
25.8.2005 | 840.00 | 0.00% | 0 | 0 | 760.00 | -0.01% | 30 400 | 40 | ||||||
3.2.2004 | 840.00 | 0.00% | 0 | 0 | 675.00 | -7.53% | 27 000 | 40 | ||||||
24.3.2004 | 840.00 | 0.00% | 0 | 0 | 670.00 | -0.75% | 26 880 | 40 | ||||||
25.11.2004 | 840.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 32 800 | 41 | ||||||
15.12.2004 | 840.00 | 0.00% | 0 | 0 | 801.00 | -1.71% | 33 642 | 42 | ||||||
5.4.2004 | 840.00 | 0.00% | 0 | 0 | 666.70 | -0.49% | 28 100 | 42 | ||||||
15.9.2005 | 840.00 | 0.00% | 0 | 0 | 767.00 | -6.53% | 32 214 | 42 | ||||||
5.9.2006 | 840.00 | 0.00% | 0 | 0 | 811.00 | -4.75% | 34 062 | 42 | ||||||
6.3.2006 | 840.00 | 0.00% | 0 | 0 | 803.20 | -0.02% | 33 740 | 42 | ||||||
17.2.2003 | 561.40 | 0.00% | 0 | 0 | 656.50 | +0.50% | 27 568 | 42 | ||||||
15.5.2001 | 614.20 | +4.99% | 0 | 0 | 621.10 | -2.54% | 26 128 | 42 | ||||||
10.5.2001 | 585.00 | 0.00% | 0 | 0 | 611.80 | +0.09% | 25 696 | 42 | ||||||
13.3.2001 | 585.00 | 0.00% | 0 | 0 | 567.40 | +0.74% | 23 831 | 42 | ||||||
18.7.2000 | 148.00 | 0.00% | 0 | 0 | 126.10 | 0.00% | 5 296 | 42 | ||||||
28.12.1999 | 195.00 | 0.00% | 0 | 0 | 160.10 | -7.02% | 7 084 | 42 | ||||||
4.2.2000 | 150.90 | 0.00% | 0 | 0 | 161.00 | -3.01% | 6 634 | 42 | ||||||
19.3.1999 | 90.47 | 0.00% | 0 | 0 | 91.00 | +2.24% | 3 817 | 42 | ||||||
21.6.1996 | 142.60 | -4.99% | 21 390 | 150 | 155.50 | +6.00% | 6 531 | 42 | ||||||
4.10.1995 | 87.78 | +5.00% | 39 764 | 453 | 80.00 | -9.00% | 3 386 | 42 | ||||||
19.6.1995 | 71.80 | 0.00% | 0 | 0 | 64.50 | -5.00% | 2 846 | 42 | ||||||
18.4.1995 | 68.42 | -499.00% | 7 184 | 105 | 69.00 | +3.00% | 2 815 | 42 | ||||||
21.3.1997 | 122.10 | +1.75% | 5 372 | 44 | 128.00 | +9.43% | 5 376 | 42 | ||||||
7.10.1996 | 146.00 | +0.62% | 7 154 | 49 | 146.00 | -1.45% | 6 126 | 42 | ||||||
12.9.1996 | 151.00 | -0.65% | 71 121 | 471 | 148.90 | -1.00% | 5 957 | 42 | ||||||
8.1.1997 | 116.00 | +1.75% | 1 160 | 10 | 118.00 | +3.41% | 4 956 | 42 | ||||||
3.3.1997 | 125.00 | -0.87% | 22 375 | 179 | 125.00 | -0.23% | 5 250 | 42 | ||||||
12.11.1998 | 97.71 | 0.00% | 0 | 0 | 94.00 | -0.90% | 3 948 | 42 | ||||||
25.2.1998 | 101.01 | -1.45% | 9 596 | 95 | 100.10 | +0.06% | 4 207 | 42 | ||||||
26.6.1998 | 77.00 | 0.00% | 0 | 0 | 75.40 | 0.00% | 3 242 | 43 | ||||||
25.6.1996 | 140.00 | +3.34% | 28 000 | 200 | 140.00 | -1.00% | 6 020 | 43 | ||||||
5.4.1995 | 88.50 | +180.00% | 7 700 | 87 | 70.00 | -8.00% | 2 955 | 43 | ||||||
25.4.1995 | 71.00 | 0.00% | 5 964 | 84 | 79.00 | +9.00% | 3 457 | 43 | ||||||
5.6.1996 | 152.00 | -1.93% | 49 400 | 325 | 145.00 | -6.00% | 6 105 | 43 | ||||||
14.1.2000 | 150.90 | -4.99% | 0 | 0 | 174.00 | +6.74% | 7 482 | 43 | ||||||
27.4.2005 | 840.00 | 0.00% | 0 | 0 | 775.00 | -7.73% | 33 327 | 43 | ||||||
30.4.2004 | 840.00 | 0.00% | 0 | 0 | 651.00 | -1.54% | 28 156 | 43 | ||||||
17.8.2004 | 840.00 | 0.00% | 0 | 0 | 641.20 | +0.48% | 27 355 | 43 | ||||||
18.11.2004 | 840.00 | 0.00% | 0 | 0 | 840.00 | +0.58% | 36 722 | 44 | ||||||
27.3.2000 | 143.36 | 0.00% | 0 | 0 | 134.00 | +0.75% | 5 872 | 44 | ||||||
19.5.1999 | 95.12 | 0.00% | 0 | 0 | 104.10 | +1.06% | 4 566 | 44 | ||||||
6.11.2000 | 319.70 | 0.00% | 0 | 0 | 350.10 | +0.22% | 15 406 | 44 | ||||||
28.9.1995 | 95.00 | -5.00% | 13 490 | 142 | 91.00 | -10.00% | 3 974 | 44 | ||||||
7.9.1995 | 76.72 | -4.99% | 33 143 | 432 | 78.00 | +2.00% | 3 464 | 44 | ||||||
27.9.1996 | 152.00 | 0.00% | 25 384 | 167 | 150.00 | -0.90% | 6 541 | 44 | ||||||
20.2.1997 | 134.00 | 0.00% | 77 452 | 578 | 125.00 | -5.17% | 5 592 | 44 | ||||||
28.9.1998 | 92.06 | 0.00% | 0 | 0 | 122.00 | +5.09% | 5 272 | 44 | ||||||
14.5.1998 | 77.16 | 0.00% | 0 | 0 | 70.00 | -5.43% | 3 218 | 44 | ||||||
14.1.1998 | 100.80 | 0.00% | 0 | 0 | 98.00 | +1.03% | 4 410 | 45 | ||||||
1.7.1998 | 73.15 | -5.00% | 585 | 8 | 75.40 | -0.11% | 3 387 | 45 | ||||||
13.7.2001 | 620.00 | 0.00% | 0 | 0 | 588.70 | -8.01% | 26 492 | 45 | ||||||
30.3.2000 | 143.36 | 0.00% | 0 | 0 | 134.00 | -4.08% | 6 042 | 45 | ||||||
24.5.2005 | 840.00 | 0.00% | 0 | 0 | 710.10 | 0.00% | 31 955 | 45 | ||||||
28.4.2005 | 840.00 | 0.00% | 0 | 0 | 775.00 | 0.00% | 34 875 | 45 | ||||||
14.4.2006 | 840.00 | 0.00% | 0 | 0 | 880.00 | -2.35% | 39 600 | 45 | ||||||
29.4.2002 | 551.20 | 0.00% | 0 | 0 | 471.00 | -2.88% | 21 195 | 45 | ||||||
14.1.2002 | 441.40 | 0.00% | 0 | 0 | 430.00 | -2.27% | 19 350 | 45 | ||||||
14.12.2001 | 565.30 | -4.99% | 180 896 | 320 | 460.10 | -4.34% | 20 893 | 45 | ||||||
9.1.2002 | 441.40 | 0.00% | 0 | 0 | 451.10 | +9.75% | 19 097 | 46 | ||||||
4.1.2002 | 441.40 | 0.00% | 25 160 | 57 | 428.00 | +7.00% | 19 688 | 46 | ||||||
25.9.2002 | 578.70 | 0.00% | 0 | 0 | 481.20 | -9.20% | 22 201 | 46 | ||||||
30.7.2002 | 551.20 | 0.00% | 0 | 0 | 447.00 | -3.07% | 20 984 | 46 | ||||||
6.9.2006 | 840.00 | 0.00% | 0 | 0 | 850.00 | +4.80% | 39 100 | 46 | ||||||
14.11.2006 | 840.00 | 0.00% | 0 | 0 | 837.00 | 0.00% | 38 502 | 46 | ||||||
27.7.2000 | 121.10 | 0.00% | 0 | 0 | 125.10 | +4.16% | 5 694 | 46 | ||||||
28.2.2000 | 143.36 | 0.00% | 0 | 0 | 131.00 | -6.42% | 5 946 | 46 | ||||||
5.10.1999 | 111.10 | 0.00% | 0 | 0 | 132.20 | -0.07% | 6 222 | 46 | ||||||
18.10.2000 | 251.40 | +4.96% | 0 | 0 | 330.60 | -2.21% | 15 388 | 46 | ||||||
5.8.1998 | 107.76 | 0.00% | 0 | 0 | 102.00 | -0.76% | 4 692 | 46 | ||||||
9.10.1998 | 93.06 | 0.00% | 0 | 0 | 97.00 | -9.34% | 4 462 | 46 | ||||||
1.12.1997 | 97.60 | +0.10% | 781 | 8 | 89.60 | -4.68% | 4 122 | 46 | ||||||
24.11.1997 | 97.50 | -1.31% | 5 070 | 52 | 95.20 | +0.10% | 4 379 | 46 | ||||||
17.2.1998 | 102.00 | +0.76% | 4 692 | 46 | 100.50 | +0.25% | 4 617 | 46 | ||||||
6.3.1998 | 95.11 | -1.23% | 7 609 | 80 | 90.10 | -1.22% | 4 164 | 46 | ||||||
6.4.1998 | 92.00 | 0.00% | 0 | 0 | 87.20 | -7.87% | 4 017 | 46 | ||||||
11.3.1997 | 120.50 | -1.71% | 53 020 | 440 | 117.80 | +1.03% | 5 419 | 46 | ||||||
24.7.1997 | 107.00 | 0.00% | 2 996 | 28 | 107.00 | +4.46% | 4 849 | 46 | ||||||
29.9.1997 | 104.10 | 0.00% | 4 580 | 44 | 102.00 | 4 673 | 46 | |||||||
18.7.1996 | 120.00 | +3.89% | 24 360 | 203 | 120.00 | -5.00% | 5 358 | 46 | ||||||
30.4.1997 | 124.20 | +0.16% | 1 987 | 16 | 117.40 | -3.89% | 5 518 | 47 | ||||||
7.12.1998 | 135.38 | -4.99% | 0 | 0 | 105.50 | -2.31% | 4 959 | 47 | ||||||
|
Zpravodajství k akcii PRAZSKE SLUZBY
PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €