PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PRAZSKE SLUZBY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.2000 | 327.70 | 0.00% | 0 | 0 | 367.00 | +2.17% | 119 007 | 303 | ||||||
8.12.2000 | 327.70 | 0.00% | 0 | 0 | 359.20 | -7.89% | 56 457 | 155 | ||||||
1.12.2000 | 329.10 | 0.00% | 0 | 0 | 339.00 | -12.40% | 60 512 | 168 | ||||||
24.11.2000 | 403.80 | 0.00% | 0 | 0 | 376.30 | -0.07% | 35 770 | 95 | ||||||
14.11.2000 | 352.10 | 0.00% | 0 | 0 | 373.00 | +1.85% | 197 726 | 509 | ||||||
8.11.2000 | 304.30 | 0.00% | 0 | 0 | 333.30 | -0.50% | 106 098 | 308 | ||||||
6.11.2000 | 319.70 | 0.00% | 0 | 0 | 350.10 | +0.22% | 15 406 | 44 | ||||||
3.11.2000 | 319.70 | 0.00% | 0 | 0 | 349.30 | +0.22% | 46 442 | 133 | ||||||
2.11.2000 | 319.70 | 0.00% | 0 | 0 | 348.50 | +0.25% | 51 216 | 147 | ||||||
1.11.2000 | 319.70 | 0.00% | 0 | 0 | 347.60 | -12.44% | 36 164 | 104 | ||||||
20.10.2000 | 263.90 | 0.00% | 0 | 0 | 366.40 | +4.65% | 93 573 | 255 | ||||||
16.10.2000 | 228.10 | 0.00% | 0 | 0 | 331.90 | +1.90% | 75 075 | 228 | ||||||
13.10.2000 | 228.10 | 0.00% | 0 | 0 | 325.70 | +8.49% | 161 486 | 535 | ||||||
12.10.2000 | 228.10 | 0.00% | 0 | 0 | 300.20 | +5.29% | 166 572 | 588 | ||||||
4.10.2000 | 178.86 | 0.00% | 0 | 0 | 290.00 | -1.42% | 82 082 | 326 | ||||||
3.10.2000 | 178.86 | 0.00% | 0 | 0 | 294.20 | +3.99% | 34 298 | 125 | ||||||
2.10.2000 | 178.86 | 0.00% | 0 | 0 | 282.90 | +4.08% | 116 371 | 435 | ||||||
29.9.2000 | 178.86 | 0.00% | 0 | 0 | 271.80 | +10.17% | 0 | 0 | ||||||
27.9.2000 | 178.86 | 0.00% | 0 | 0 | 246.70 | +3.96% | 51 347 | 194 | ||||||
26.9.2000 | 178.86 | 0.00% | 0 | 0 | 237.30 | -0.66% | 341 606 | 1 269 | ||||||
25.9.2000 | 178.86 | 0.00% | 0 | 0 | 238.90 | -1.03% | 132 643 | 512 | ||||||
31.7.2000 | 121.10 | 0.00% | 0 | 0 | 129.80 | +0.62% | 0 | 0 | ||||||
28.7.2000 | 121.10 | 0.00% | 0 | 0 | 129.00 | +3.11% | 2 064 | 16 | ||||||
27.7.2000 | 121.10 | 0.00% | 0 | 0 | 125.10 | +4.16% | 5 694 | 46 | ||||||
20.7.2000 | 148.00 | 0.00% | 0 | 0 | 115.00 | -9.52% | 6 544 | 57 | ||||||
19.7.2000 | 148.00 | 0.00% | 0 | 0 | 127.10 | +0.79% | 0 | 0 | ||||||
18.7.2000 | 148.00 | 0.00% | 0 | 0 | 126.10 | 0.00% | 5 296 | 42 | ||||||
17.7.2000 | 148.00 | 0.00% | 0 | 0 | 126.10 | +0.07% | 0 | 0 | ||||||
14.7.2000 | 148.00 | 0.00% | 0 | 0 | 126.00 | -6.66% | 0 | 0 | ||||||
13.7.2000 | 148.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 0 | 0 | ||||||
12.7.2000 | 148.00 | 0.00% | 0 | 0 | 150.00 | -7.40% | 11 250 | 75 | ||||||
7.2.2000 | 150.90 | 0.00% | 0 | 0 | 173.30 | +7.63% | 5 377 | 31 | ||||||
4.2.2000 | 150.90 | 0.00% | 0 | 0 | 161.00 | -3.01% | 6 634 | 42 | ||||||
3.2.2000 | 150.90 | 0.00% | 0 | 0 | 166.00 | -0.18% | 3 495 | 22 | ||||||
2.2.2000 | 150.90 | 0.00% | 0 | 0 | 166.30 | -8.97% | 8 977 | 54 | ||||||
1.2.2000 | 150.90 | 0.00% | 0 | 0 | 182.70 | -7.25% | 0 | 0 | ||||||
31.1.2000 | 150.90 | 0.00% | 0 | 0 | 197.00 | +3.68% | 80 275 | 412 | ||||||
28.1.2000 | 150.90 | 0.00% | 0 | 0 | 190.00 | 0.00% | 0 | 0 | ||||||
27.1.2000 | 150.90 | 0.00% | 0 | 0 | 190.00 | -3.55% | 0 | 0 | ||||||
26.1.2000 | 150.90 | 0.00% | 0 | 0 | 197.00 | 0.00% | 0 | 0 | ||||||
25.1.2000 | 150.90 | 0.00% | 0 | 0 | 197.00 | 0.00% | 0 | 0 | ||||||
24.1.2000 | 150.90 | 0.00% | 0 | 0 | 197.00 | +12.50% | 0 | 0 | ||||||
21.1.2000 | 150.90 | 0.00% | 0 | 0 | 175.10 | -16.61% | 30 273 | 155 | ||||||
20.1.2000 | 150.90 | 0.00% | 0 | 0 | 210.00 | +7.69% | 19 848 | 102 | ||||||
19.1.2000 | 150.90 | 0.00% | 0 | 0 | 195.00 | -4.41% | 21 041 262 | 100 207 | ||||||
18.1.2000 | 150.90 | 0.00% | 0 | 0 | 204.00 | +6.80% | 18 216 | 93 | ||||||
17.1.2000 | 150.90 | 0.00% | 0 | 0 | 191.00 | +9.77% | 0 | 0 | ||||||
5.4.2000 | 143.36 | 0.00% | 0 | 0 | 134.00 | -3.94% | 2 144 | 16 | ||||||
4.4.2000 | 143.36 | 0.00% | 0 | 0 | 139.50 | +4.10% | 0 | 0 | ||||||
3.4.2000 | 143.36 | 0.00% | 0 | 0 | 134.00 | -3.94% | 9 047 | 63 | ||||||
31.3.2000 | 143.36 | 0.00% | 0 | 0 | 139.50 | +4.10% | 0 | 0 | ||||||
30.3.2000 | 143.36 | 0.00% | 0 | 0 | 134.00 | -4.08% | 6 042 | 45 | ||||||
29.3.2000 | 143.36 | 0.00% | 0 | 0 | 139.70 | +4.64% | 0 | 0 | ||||||
28.3.2000 | 143.36 | 0.00% | 0 | 0 | 133.50 | -0.37% | 1 068 | 8 | ||||||
27.3.2000 | 143.36 | 0.00% | 0 | 0 | 134.00 | +0.75% | 5 872 | 44 | ||||||
24.3.2000 | 143.36 | 0.00% | 0 | 0 | 133.00 | -1.48% | 23 190 | 174 | ||||||
23.3.2000 | 143.36 | 0.00% | 0 | 0 | 135.00 | 0.00% | 8 100 | 60 | ||||||
22.3.2000 | 143.36 | 0.00% | 0 | 0 | 135.00 | +6.55% | 4 840 | 36 | ||||||
21.3.2000 | 143.36 | 0.00% | 0 | 0 | 126.70 | -4.80% | 12 440 | 94 | ||||||
20.3.2000 | 143.36 | 0.00% | 0 | 0 | 133.10 | +0.07% | 23 943 | 180 | ||||||
17.3.2000 | 143.36 | 0.00% | 0 | 0 | 133.00 | -0.74% | 18 851 | 145 | ||||||
16.3.2000 | 143.36 | 0.00% | 0 | 0 | 134.00 | +1.51% | 2 144 | 16 | ||||||
15.3.2000 | 143.36 | 0.00% | 0 | 0 | 132.00 | -1.49% | 6 336 | 48 | ||||||
14.3.2000 | 143.36 | 0.00% | 0 | 0 | 134.00 | -1.47% | 2 144 | 16 | ||||||
13.3.2000 | 143.36 | 0.00% | 0 | 0 | 136.00 | -0.36% | 12 550 | 92 | ||||||
10.3.2000 | 143.36 | 0.00% | 0 | 0 | 136.50 | -0.36% | 273 | 2 | ||||||
9.3.2000 | 143.36 | 0.00% | 0 | 0 | 137.00 | +1.48% | 8 704 | 64 | ||||||
8.3.2000 | 143.36 | 0.00% | 0 | 0 | 135.00 | +0.74% | 4 050 | 30 | ||||||
7.3.2000 | 143.36 | 0.00% | 0 | 0 | 134.00 | -0.14% | 12 158 | 91 | ||||||
6.3.2000 | 143.36 | 0.00% | 0 | 0 | 134.20 | +0.07% | 8 052 | 60 | ||||||
3.3.2000 | 143.36 | 0.00% | 0 | 0 | 134.10 | +4.68% | 2 012 | 15 | ||||||
2.3.2000 | 143.36 | 0.00% | 0 | 0 | 128.10 | -2.95% | 7 686 | 60 | ||||||
1.3.2000 | 143.36 | 0.00% | 0 | 0 | 132.00 | -2.22% | 1 584 | 12 | ||||||
29.2.2000 | 143.36 | 0.00% | 0 | 0 | 135.00 | +3.05% | 21 089 | 157 | ||||||
28.2.2000 | 143.36 | 0.00% | 0 | 0 | 131.00 | -6.42% | 5 946 | 46 | ||||||
25.2.2000 | 143.36 | 0.00% | 0 | 0 | 140.00 | -3.44% | 12 740 | 91 | ||||||
24.2.2000 | 143.36 | 0.00% | 0 | 0 | 145.00 | +4.31% | 53 736 | 384 | ||||||
23.2.2000 | 143.36 | 0.00% | 0 | 0 | 139.00 | -12.02% | 8 896 | 64 | ||||||
22.2.2000 | 143.36 | 0.00% | 0 | 0 | 158.00 | +2.59% | 15 750 | 102 | ||||||
21.2.2000 | 143.36 | 0.00% | 0 | 0 | 154.00 | -1.91% | 1 232 | 8 | ||||||
18.2.2000 | 143.36 | 0.00% | 0 | 0 | 157.00 | 0.00% | 8 196 | 52 | ||||||
17.2.2000 | 143.36 | 0.00% | 0 | 0 | 157.00 | -1.87% | 5 609 | 36 | ||||||
16.2.2000 | 143.36 | 0.00% | 0 | 0 | 160.00 | +4.57% | 10 015 | 65 | ||||||
15.2.2000 | 143.36 | 0.00% | 0 | 0 | 153.00 | -10.00% | 6 120 | 40 | ||||||
14.2.2000 | 143.36 | 0.00% | 0 | 0 | 170.00 | -10.52% | 3 400 | 20 | ||||||
11.2.2000 | 143.36 | 0.00% | 0 | 0 | 190.00 | +7.34% | 36 112 | 192 | ||||||
10.2.2000 | 143.36 | 0.00% | 0 | 0 | 177.00 | +9.93% | 15 399 | 87 | ||||||
9.2.2000 | 143.36 | 0.00% | 0 | 0 | 161.00 | 0.00% | 3 864 | 24 | ||||||
11.8.2000 | 127.15 | 0.00% | 0 | 0 | 145.80 | +9.54% | 4 474 | 32 | ||||||
10.8.2000 | 127.15 | 0.00% | 0 | 0 | 133.10 | +2.38% | 0 | 0 | ||||||
9.8.2000 | 127.15 | 0.00% | 0 | 0 | 130.00 | +0.61% | 11 310 | 87 | ||||||
8.8.2000 | 127.15 | 0.00% | 0 | 0 | 129.20 | +0.85% | 4 649 | 36 | ||||||
7.8.2000 | 127.15 | 0.00% | 0 | 0 | 128.10 | +2.23% | 7 686 | 60 | ||||||
4.8.2000 | 127.15 | 0.00% | 0 | 0 | 125.30 | -0.87% | 3 759 | 30 | ||||||
3.8.2000 | 127.15 | 0.00% | 0 | 0 | 126.40 | +3.35% | 0 | 0 | ||||||
2.8.2000 | 127.15 | 0.00% | 0 | 0 | 122.30 | +0.99% | 0 | 0 | ||||||
21.8.2000 | 133.50 | 0.00% | 0 | 0 | 216.00 | -0.36% | 378 032 | 1 704 | ||||||
18.8.2000 | 133.50 | 0.00% | 0 | 0 | 216.80 | +8.94% | 1 219 220 | 5 930 | ||||||
17.8.2000 | 133.50 | 0.00% | 0 | 0 | 199.00 | +8.15% | 226 350 | 1 147 | ||||||
16.8.2000 | 133.50 | 0.00% | 0 | 0 | 184.00 | +9.78% | 78 843 | 435 | ||||||
15.8.2000 | 133.50 | 0.00% | 0 | 0 | 167.60 | +9.04% | 13 408 | 80 | ||||||
19.9.2000 | 154.52 | 0.00% | 0 | 0 | 219.50 | -1.12% | 19 188 | 84 | ||||||
18.9.2000 | 154.52 | 0.00% | 0 | 0 | 222.00 | -5.53% | 12 395 | 56 | ||||||
15.9.2000 | 154.52 | 0.00% | 0 | 0 | 235.00 | +2.17% | 1 880 | 8 | ||||||
14.9.2000 | 154.52 | 0.00% | 0 | 0 | 230.00 | +5.79% | 55 780 | 264 | ||||||
13.9.2000 | 154.52 | 0.00% | 0 | 0 | 217.40 | -3.24% | 5 218 | 24 | ||||||
12.9.2000 | 154.52 | 0.00% | 0 | 0 | 224.70 | +1.44% | 10 786 | 48 | ||||||
11.9.2000 | 154.52 | 0.00% | 0 | 0 | 221.50 | -12.17% | 61 026 | 253 | ||||||
8.9.2000 | 154.52 | 0.00% | 0 | 0 | 252.20 | +17.24% | 77 965 | 333 | ||||||
7.9.2000 | 154.52 | 0.00% | 0 | 0 | 215.10 | -2.66% | 154 329 | 673 | ||||||
6.9.2000 | 154.52 | 0.00% | 0 | 0 | 221.00 | -8.71% | 29 925 | 135 | ||||||
5.9.2000 | 154.52 | 0.00% | 0 | 0 | 242.10 | -13.53% | 67 416 | 277 | ||||||
4.9.2000 | 154.52 | 0.00% | 0 | 0 | 280.00 | +27.21% | 198 983 | 746 | ||||||
1.9.2000 | 154.52 | 0.00% | 0 | 0 | 220.10 | -1.07% | 217 704 | 842 | ||||||
31.8.2000 | 154.52 | 0.00% | 0 | 0 | 222.50 | +0.54% | 182 953 | 748 | ||||||
30.8.2000 | 154.52 | 0.00% | 0 | 0 | 221.30 | -3.78% | 25 391 | 107 | ||||||
29.8.2000 | 154.52 | 0.00% | 0 | 0 | 230.00 | -1.70% | 77 524 | 343 | ||||||
28.8.2000 | 154.52 | 0.00% | 0 | 0 | 234.00 | -0.17% | 51 521 | 232 | ||||||
25.8.2000 | 154.52 | 0.00% | 0 | 0 | 234.40 | +6.54% | 135 722 | 633 | ||||||
28.6.2000 | 136.20 | 0.00% | 0 | 0 | 173.00 | +9.98% | 139 129 | 813 | ||||||
27.6.2000 | 136.20 | 0.00% | 0 | 0 | 157.30 | +10.00% | 4 404 | 28 | ||||||
26.6.2000 | 136.20 | 0.00% | 0 | 0 | 143.00 | +10.00% | 0 | 0 | ||||||
23.6.2000 | 136.20 | 0.00% | 0 | 0 | 130.00 | -13.33% | 0 | 0 | ||||||
22.6.2000 | 136.20 | 0.00% | 0 | 0 | 150.00 | -1.96% | 0 | 0 | ||||||
21.6.2000 | 136.20 | 0.00% | 0 | 0 | 153.00 | -9.94% | 4 590 | 30 | ||||||
20.6.2000 | 136.20 | 0.00% | 0 | 0 | 169.90 | +2.96% | 0 | 0 | ||||||
19.6.2000 | 136.20 | 0.00% | 0 | 0 | 165.00 | +10.00% | 33 000 | 200 | ||||||
16.6.2000 | 136.20 | 0.00% | 0 | 0 | 150.00 | 0.00% | 13 500 | 90 | ||||||
15.6.2000 | 136.20 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
14.6.2000 | 136.20 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
13.6.2000 | 136.20 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
12.6.2000 | 136.20 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
9.6.2000 | 136.20 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
8.6.2000 | 136.20 | 0.00% | 0 | 0 | 150.00 | +6.00% | 0 | 0 | ||||||
7.6.2000 | 136.20 | 0.00% | 0 | 0 | 141.50 | -0.35% | 0 | 0 | ||||||
6.6.2000 | 136.20 | 0.00% | 0 | 0 | 142.00 | +0.07% | 0 | 0 | ||||||
5.6.2000 | 136.20 | 0.00% | 0 | 0 | 141.90 | -0.42% | 0 | 0 | ||||||
2.6.2000 | 136.20 | 0.00% | 0 | 0 | 142.50 | -5.00% | 0 | 0 | ||||||
1.6.2000 | 136.20 | 0.00% | 0 | 0 | 150.00 | +4.23% | 1 200 | 8 | ||||||
31.5.2000 | 136.20 | 0.00% | 0 | 0 | 143.90 | -5.94% | 26 817 | 180 | ||||||
30.5.2000 | 136.20 | 0.00% | 0 | 0 | 153.00 | 0.00% | 26 316 | 172 | ||||||
29.5.2000 | 136.20 | 0.00% | 0 | 0 | 153.00 | -10.00% | 52 054 | 310 | ||||||
26.5.2000 | 136.20 | 0.00% | 0 | 0 | 170.00 | 0.00% | 78 200 | 460 | ||||||
25.5.2000 | 136.20 | 0.00% | 0 | 0 | 170.00 | 0.00% | 49 300 | 290 | ||||||
24.5.2000 | 136.20 | 0.00% | 0 | 0 | 170.00 | 0.00% | 35 700 | 210 | ||||||
23.5.2000 | 136.20 | 0.00% | 0 | 0 | 170.00 | +1.49% | 125 340 | 736 | ||||||
22.5.2000 | 136.20 | 0.00% | 0 | 0 | 167.50 | +9.98% | 38 966 | 233 | ||||||
19.5.2000 | 136.20 | 0.00% | 0 | 0 | 152.30 | +6.57% | 11 423 | 75 | ||||||
18.5.2000 | 136.20 | 0.00% | 0 | 0 | 142.90 | +9.16% | 28 597 | 202 | ||||||
17.5.2000 | 136.20 | 0.00% | 0 | 0 | 130.90 | +10.00% | 0 | 0 | ||||||
16.5.2000 | 136.20 | 0.00% | 0 | 0 | 119.00 | -0.83% | 5 712 | 48 | ||||||
15.5.2000 | 136.20 | 0.00% | 0 | 0 | 120.00 | +9.99% | 0 | 0 | ||||||
12.5.2000 | 136.20 | 0.00% | 0 | 0 | 109.10 | +1.58% | 873 | 8 | ||||||
11.5.2000 | 136.20 | 0.00% | 0 | 0 | 107.40 | +0.65% | 1 718 | 16 | ||||||
10.5.2000 | 136.20 | 0.00% | 0 | 0 | 106.70 | +8.43% | 3 201 | 30 | ||||||
9.5.2000 | 136.20 | 0.00% | 0 | 0 | 98.40 | -2.86% | 3 254 | 32 | ||||||
5.5.2000 | 136.20 | 0.00% | 0 | 0 | 101.30 | +0.99% | 6 450 | 64 | ||||||
4.5.2000 | 136.20 | 0.00% | 0 | 0 | 100.30 | -0.29% | 1 505 | 15 | ||||||
3.5.2000 | 136.20 | 0.00% | 0 | 0 | 100.60 | -1.75% | 0 | 0 | ||||||
2.5.2000 | 136.20 | 0.00% | 0 | 0 | 102.40 | +9.75% | 0 | 0 | ||||||
28.4.2000 | 136.20 | 0.00% | 0 | 0 | 93.30 | -9.41% | 2 234 | 24 | ||||||
27.4.2000 | 136.20 | 0.00% | 0 | 0 | 103.00 | -7.62% | 2 472 | 24 | ||||||
26.4.2000 | 136.20 | 0.00% | 0 | 0 | 111.50 | -1.15% | 2 230 | 20 | ||||||
25.4.2000 | 136.20 | 0.00% | 0 | 0 | 112.80 | -9.76% | 902 | 8 | ||||||
21.4.2000 | 136.20 | 0.00% | 0 | 0 | 125.00 | -3.10% | 1 500 | 12 | ||||||
20.4.2000 | 136.20 | 0.00% | 0 | 0 | 129.00 | +1.97% | 0 | 0 | ||||||
19.4.2000 | 136.20 | 0.00% | 0 | 0 | 126.50 | -4.88% | 0 | 0 | ||||||
18.4.2000 | 136.20 | 0.00% | 0 | 0 | 133.00 | +10.46% | 17 290 | 130 | ||||||
17.4.2000 | 136.20 | 0.00% | 0 | 0 | 120.40 | +0.33% | 0 | 0 | ||||||
14.4.2000 | 136.20 | 0.00% | 0 | 0 | 120.00 | +3.44% | 4 320 | 36 | ||||||
13.4.2000 | 136.20 | 0.00% | 0 | 0 | 116.00 | +6.61% | 0 | 0 | ||||||
12.4.2000 | 136.20 | 0.00% | 0 | 0 | 108.80 | -9.85% | 6 747 | 62 | ||||||
11.4.2000 | 136.20 | 0.00% | 0 | 0 | 120.70 | -9.24% | 8 449 | 70 | ||||||
10.4.2000 | 136.20 | 0.00% | 0 | 0 | 133.00 | -4.65% | 9 190 | 69 | ||||||
7.4.2000 | 136.20 | 0.00% | 0 | 0 | 139.50 | 0.00% | 0 | 0 | ||||||
20.4.1999 | 94.99 | 0.00% | 0 | 0 | 117.00 | -10.00% | 16 680 | 140 | ||||||
19.4.1999 | 94.99 | 0.00% | 0 | 0 | 130.00 | -7.14% | 13 000 | 100 | ||||||
16.4.1999 | 94.99 | 0.00% | 0 | 0 | 140.00 | -4.76% | 0 | 0 | ||||||
15.4.1999 | 94.99 | 0.00% | 0 | 0 | 147.00 | -8.69% | 1 764 | 12 | ||||||
11.3.1999 | 90.44 | 0.00% | 0 | 0 | 88.00 | 0.00% | 2 112 | 24 | ||||||
10.3.1999 | 90.44 | 0.00% | 0 | 0 | 88.00 | -7.36% | 3 168 | 36 | ||||||
9.3.1999 | 90.44 | 0.00% | 0 | 0 | 95.00 | +4.28% | 0 | 0 | ||||||
8.3.1999 | 90.44 | 0.00% | 0 | 0 | 91.10 | -1.08% | 0 | 0 | ||||||
5.3.1999 | 90.44 | 0.00% | 0 | 0 | 92.10 | +2.33% | 8 268 | 90 | ||||||
3.3.1999 | 90.22 | 0.00% | 0 | 0 | 87.50 | -7.89% | 4 590 | 52 | ||||||
2.3.1999 | 90.22 | 0.00% | 7 218 | 80 | 95.00 | 0.00% | 9 481 | 101 | ||||||
1.3.1999 | 90.22 | 0.00% | 0 | 0 | 95.00 | 0.00% | 9 595 | 101 | ||||||
26.2.1999 | 90.22 | 0.00% | 0 | 0 | 95.00 | 0.00% | 4 940 | 52 | ||||||
25.2.1999 | 90.22 | 0.00% | 1 444 | 16 | 95.00 | -4.04% | 23 032 | 243 | ||||||
24.2.1999 | 90.22 | 0.00% | 0 | 0 | 99.00 | +5.31% | 9 900 | 100 | ||||||
23.2.1999 | 90.22 | 0.00% | 0 | 0 | 94.00 | +6.81% | 1 714 | 19 | ||||||
22.2.1999 | 90.22 | 0.00% | 0 | 0 | 88.00 | +6.02% | 0 | 0 | ||||||
19.2.1999 | 90.22 | 0.00% | 2 887 | 32 | 83.00 | -0.83% | 0 | 0 | ||||||
13.4.1999 | 90.47 | 0.00% | 0 | 0 | 147.00 | +9.70% | 0 | 0 | ||||||
12.4.1999 | 90.47 | 0.00% | 0 | 0 | 134.00 | +9.83% | 0 | 0 | ||||||
9.4.1999 | 90.47 | 0.00% | 0 | 0 | 122.00 | +9.90% | 0 | 0 | ||||||
8.4.1999 | 90.47 | 0.00% | 0 | 0 | 111.00 | +9.90% | 0 | 0 | ||||||
7.4.1999 | 90.47 | 0.00% | 0 | 0 | 101.00 | +8.60% | 4 040 | 40 | ||||||
6.4.1999 | 90.47 | 0.00% | 0 | 0 | 93.00 | -3.62% | 1 860 | 20 | ||||||
2.4.1999 | 90.47 | 0.00% | 0 | 0 | 96.50 | +0.52% | 0 | 0 | ||||||
|
Zpravodajství k akcii PRAZSKE SLUZBY
PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky