PREFA BRNO, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - PREFA BRNO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.8.1994 | 150.00 | -259.00% | 3 900 | 26 | ||||||||||
| 20.2.1996 | 150.00 | 0.00% | 14 700 | 98 | 150.00 | +5.00% | 28 182 | 189 | ||||||
| 19.2.1996 | 150.00 | 0.00% | 10 350 | 69 | 141.60 | 0.00% | 4 531 | 32 | ||||||
| 16.2.1996 | 150.00 | -1.96% | 14 250 | 95 | 142.20 | -1.00% | 19 197 | 135 | ||||||
| 2.2.1996 | 150.00 | +2.77% | 11 850 | 79 | 128.00 | +6.00% | 9 545 | 67 | ||||||
| 26.9.1994 | 149.77 | +499.00% | 17 373 | 116 | ||||||||||
| 7.10.1994 | 148.27 | -499.00% | 6 672 | 45 | ||||||||||
| 21.2.1996 | 148.00 | -1.33% | 8 288 | 56 | 150.00 | -1.00% | 11 052 | 75 | ||||||
| 14.2.1996 | 148.00 | +2.06% | 9 028 | 61 | 140.00 | +6.00% | 19 178 | 136 | ||||||
| 11.10.1994 | 147.90 | +499.00% | 0 | 0 | ||||||||||
| 18.10.1994 | 147.25 | -500.00% | 0 | 0 | ||||||||||
| 20.11.1995 | 146.98 | +4.99% | 11 905 | 81 | 139.50 | +6.00% | 39 238 | 282 | ||||||
| 22.2.1996 | 146.50 | -1.01% | 4 542 | 31 | 143.20 | -3.00% | 6 874 | 48 | ||||||
| 1.2.1996 | 145.95 | +5.00% | 4 379 | 30 | 135.00 | +9.00% | 4 590 | 34 | ||||||
| 23.2.1996 | 145.10 | -0.95% | 13 204 | 91 | 140.50 | -2.00% | 984 | 7 | ||||||
| 13.2.1996 | 145.00 | +2.11% | 20 300 | 140 | 133.50 | -5.00% | 6 675 | 50 | ||||||
| 7.2.1996 | 145.00 | +1.39% | 24 940 | 172 | 129.60 | +4.00% | 25 740 | 199 | ||||||
| 2.6.1994 | 144.00 | -1 000.00% | 0 | 0 | ||||||||||
| 1.3.1995 | 143.32 | +499.00% | 0 | 0 | ||||||||||
| 12.4.1994 | 143.00 | +1 000.00% | 0 | 0 | ||||||||||
| 19.9.1994 | 143.00 | 0.00% | 715 | 5 | ||||||||||
| 13.9.1994 | 143.00 | +1 000.00% | 17 303 | 121 | ||||||||||
| 6.2.1996 | 143.00 | +0.35% | 4 290 | 30 | 129.00 | -4.00% | 2 977 | 24 | ||||||
| 23.9.1994 | 142.64 | +499.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 142.60 | -499.00% | 14 973 | 105 | ||||||||||
| 7.6.1994 | 142.56 | +1 000.00% | 3 421 | 24 | ||||||||||
| 5.2.1996 | 142.50 | -5.00% | 23 370 | 164 | 129.00 | -9.00% | 2 580 | 20 | ||||||
| 12.2.1996 | 142.00 | +1.42% | 5 964 | 42 | +4.00% | 0 | 0 | |||||||
| 26.5.1994 | 141.57 | +1 000.00% | 0 | 0 | ||||||||||
| 26.2.1996 | 141.50 | -2.48% | 13 018 | 92 | 145.00 | 0.00% | 6 492 | 46 | ||||||
| 19.3.1996 | 141.17 | 0.00% | 0 | 0 | 140.70 | +4.00% | 5 347 | 38 | ||||||
| 18.3.1996 | 141.17 | +0.01% | 7 764 | 55 | 140.10 | -3.00% | 21 429 | 158 | ||||||
| 15.3.1996 | 141.15 | +0.07% | 6 493 | 46 | 135.00 | +1.00% | 20 409 | 146 | ||||||
| 13.6.1994 | 141.14 | +999.00% | 4 375 | 31 | ||||||||||
| 14.3.1996 | 141.05 | +0.01% | 8 604 | 61 | 141.00 | -2.00% | 15 847 | 115 | ||||||
| 13.3.1996 | 141.03 | 0.00% | 16 642 | 118 | 140.00 | +1.00% | 9 830 | 70 | ||||||
| 12.3.1996 | 141.03 | +0.02% | 19 462 | 138 | 138.00 | -1.00% | 17 160 | 124 | ||||||
| 11.3.1996 | 141.00 | 0.00% | 16 779 | 119 | 140.30 | -3.00% | 7 015 | 50 | ||||||
| 8.3.1996 | 141.00 | +0.59% | 11 139 | 79 | +5.00% | 0 | 0 | |||||||
| 21.11.1995 | 141.00 | -4.06% | 22 983 | 163 | 147.00 | +4.00% | 1 443 | 10 | ||||||
| 10.10.1994 | 140.86 | -499.00% | 25 214 | 179 | ||||||||||
| 27.2.1996 | 140.50 | -0.70% | 7 025 | 50 | 140.00 | -1.00% | 12 320 | 88 | ||||||
| 7.3.1996 | 140.16 | +0.06% | 6 588 | 47 | 140.00 | -2.00% | 17 469 | 126 | ||||||
| 6.3.1996 | 140.07 | +0.03% | 16 388 | 117 | 142.20 | +1.00% | 12 156 | 86 | ||||||
| 5.3.1996 | 140.02 | +0.01% | 11 202 | 80 | 142.10 | 0.00% | 8 293 | 59 | ||||||
| 4.3.1996 | 140.00 | 0.00% | 0 | 0 | 141.10 | +2.00% | 1 411 | 10 | ||||||
| 1.3.1996 | 140.00 | 0.00% | 13 020 | 93 | 138.30 | -2.00% | 2 351 | 17 | ||||||
| 29.2.1996 | 140.00 | 0.00% | 11 480 | 82 | 140.50 | -3.00% | 1 405 | 10 | ||||||
| 28.2.1996 | 140.00 | -0.35% | 10 500 | 75 | 145.00 | +4.00% | 7 685 | 53 | ||||||
| 9.2.1996 | 140.00 | +1.63% | 26 880 | 192 | 135.50 | +3.00% | 2 710 | 20 | ||||||
| 11.7.1994 | 140.00 | -666.00% | 1 400 | 10 | ||||||||||
| 21.6.1994 | 140.00 | +606.00% | 4 480 | 32 | ||||||||||
| 15.8.1994 | 140.00 | +769.00% | 10 360 | 74 | ||||||||||
| 25.7.1994 | 140.00 | 0.00% | 2 660 | 19 | ||||||||||
| 21.7.1994 | 140.00 | -666.00% | 420 | 3 | ||||||||||
| 17.11.1995 | 139.99 | +4.99% | 13 159 | 94 | 130.00 | +4.00% | 13 373 | 102 | ||||||
| 19.10.1994 | 139.89 | -499.00% | 1 399 | 10 | ||||||||||
| 31.1.1996 | 139.00 | +0.72% | 20 155 | 145 | 123.50 | -6.00% | 3 335 | 27 | ||||||
| 30.1.1996 | 138.00 | +0.32% | 13 800 | 100 | +4.00% | 0 | 0 | |||||||
| 8.2.1996 | 137.75 | -5.00% | 964 | 7 | 131.00 | +1.00% | 5 764 | 44 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
