PREFA BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PREFA BRNO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1995 | 120.00 | +1.34% | 2 400 | 20 | 118.50 | -2.00% | 2 844 | 24 | ||||||
| 7.6.1994 | 142.56 | +1 000.00% | 3 421 | 24 | ||||||||||
| 26.4.1994 | 181.00 | 0.00% | 4 525 | 25 | ||||||||||
| 19.10.1993 | 160.00 | 0.00% | 4 000 | 25 | ||||||||||
| 6.11.1995 | 122.00 | -3.93% | 3 050 | 25 | 126.00 | -2.00% | 9 551 | 76 | ||||||
| 29.11.1995 | 130.00 | -0.95% | 3 380 | 26 | 138.00 | 0.00% | 17 897 | 129 | ||||||
| 1.6.1995 | 92.00 | -3.15% | 2 392 | 26 | -1.00% | 0 | 0 | |||||||
| 18.8.1994 | 150.00 | -259.00% | 3 900 | 26 | ||||||||||
| 22.11.1995 | 133.95 | -5.00% | 3 617 | 27 | 135.00 | -6.00% | 1 215 | 9 | ||||||
| 18.9.1995 | 102.00 | -2.85% | 2 856 | 28 | +4.00% | 0 | 0 | |||||||
| 25.5.1995 | 90.00 | +227.00% | 2 520 | 28 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 95.00 | -500.00% | 2 660 | 28 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 115.00 | -1.82% | 3 220 | 28 | -10.00% | 0 | 0 | |||||||
| 16.11.1993 | 222.00 | +2 000.00% | 6 216 | 28 | ||||||||||
| 6.2.1995 | 131.00 | -20.00% | 3 799 | 29 | 123.50 | -5.00% | 4 199 | 34 | ||||||
| 18.5.1995 | 80.00 | 0.00% | 2 320 | 29 | 80.00 | -6.00% | 1 600 | 20 | ||||||
| 13.7.1995 | 91.00 | -2.15% | 2 730 | 30 | 81.00 | 0.00% | 2 430 | 30 | ||||||
| 4.9.1995 | 106.00 | +0.95% | 3 180 | 30 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 105.00 | +0.47% | 3 150 | 30 | 90.00 | 0.00% | 1 530 | 17 | ||||||
| 19.10.1995 | 120.00 | +3.35% | 3 600 | 30 | 120.00 | -9.00% | 2 520 | 21 | ||||||
| 19.7.1994 | 150.00 | +714.00% | 4 500 | 30 | ||||||||||
| 4.10.1994 | 164.28 | -499.00% | 4 928 | 30 | ||||||||||
| 3.10.1994 | 172.92 | -499.00% | 5 188 | 30 | ||||||||||
| 16.6.1994 | 120.00 | -553.00% | 3 600 | 30 | ||||||||||
| 13.6.1994 | 141.14 | +999.00% | 4 375 | 31 | ||||||||||
| 19.4.1994 | 165.00 | +1 000.00% | 5 115 | 31 | ||||||||||
| 5.9.1995 | 100.70 | -5.00% | 3 122 | 31 | 90.00 | 0.00% | 1 440 | 16 | ||||||
| 10.11.1995 | 122.00 | +0.99% | 3 904 | 32 | 127.00 | -1.00% | 21 994 | 174 | ||||||
| 21.6.1994 | 140.00 | +606.00% | 4 480 | 32 | ||||||||||
| 26.1.1995 | 113.40 | -499.00% | 3 629 | 32 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 108.00 | +76.00% | 3 564 | 33 | 125.00 | 0.00% | 1 250 | 10 | ||||||
| 28.3.1995 | 118.75 | 0.00% | 4 038 | 34 | 125.00 | 0.00% | 5 625 | 45 | ||||||
| 28.4.1995 | 72.20 | -500.00% | 2 455 | 34 | 78.00 | +8.00% | 390 | 5 | ||||||
| 17.10.1995 | 115.10 | +0.08% | 3 913 | 34 | 135.00 | 0.00% | 945 | 7 | ||||||
| 6.9.1995 | 105.73 | +4.99% | 3 595 | 34 | 99.00 | +8.00% | 2 430 | 25 | ||||||
| 30.1.1995 | 113.40 | +500.00% | 3 856 | 34 | 0.00% | 0 | 0 | |||||||
| 13.1.1995 | 113.00 | +15.00% | 3 842 | 34 | 0.00% | 0 | 0 | |||||||
| 23.1.1995 | 108.27 | +499.00% | 3 681 | 34 | 123.00 | +7.00% | 6 150 | 50 | ||||||
| 21.11.1994 | 107.76 | +499.00% | 3 664 | 34 | ||||||||||
| 16.11.1994 | 102.89 | -499.00% | 3 498 | 34 | ||||||||||
| 2.3.1995 | 150.48 | +499.00% | 5 116 | 34 | ||||||||||
| 14.3.1995 | 114.00 | -420.00% | 3 876 | 34 | ||||||||||
| 14.10.1994 | 155.00 | -18.00% | 5 270 | 34 | ||||||||||
| 3.11.1994 | 123.20 | -499.00% | 4 189 | 34 | ||||||||||
| 8.9.1994 | 130.00 | -273.00% | 4 420 | 34 | ||||||||||
| 7.12.1993 | 180.00 | 0.00% | 6 120 | 34 | ||||||||||
| 9.5.1995 | 68.59 | -500.00% | 2 401 | 35 | 80.00 | +2.00% | 3 912 | 49 | ||||||
| 14.4.1995 | 82.50 | -377.00% | 2 888 | 35 | -10.00% | 0 | 0 | |||||||
| 22.8.1995 | 123.30 | -4.93% | 4 316 | 35 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 104.73 | +4.99% | 3 666 | 35 | +4.00% | 0 | 0 | |||||||
| 30.6.1995 | 91.35 | +5.00% | 3 197 | 35 | 81.00 | -5.00% | 3 645 | 45 | ||||||
| 12.6.1995 | 82.00 | -4.67% | 2 870 | 35 | 86.00 | -9.00% | 1 462 | 17 | ||||||
| 24.10.1995 | 116.00 | +0.86% | 4 176 | 36 | ||||||||||
| 8.12.1995 | 130.00 | 0.00% | 4 680 | 36 | 130.00 | -5.00% | 7 835 | 62 | ||||||
| 6.10.1995 | 129.00 | +3.20% | 4 773 | 37 | +12.00% | 0 | 0 | |||||||
| 25.9.1995 | 96.00 | -3.03% | 3 552 | 37 | 112.00 | +8.00% | 16 378 | 149 | ||||||
| 14.4.1994 | 157.30 | +1 000.00% | 5 820 | 37 | ||||||||||
| 5.5.1994 | 178.20 | +1 000.00% | 6 950 | 39 | ||||||||||
| 5.12.1995 | 130.00 | -0.15% | 5 070 | 39 | 135.30 | +5.00% | 14 071 | 104 | ||||||
| 12.4.1995 | 85.74 | -499.00% | 3 344 | 39 | 122.70 | +3.00% | 2 209 | 18 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
