PREFA PRAHA, PREFA PHA MALEŠICE, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - PREFA PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.9.1995 | 449.00 | 0.00% | 16 164 | 36 | ||||||||||
20.9.1995 | 449.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 449.00 | +0.22% | 15 715 | 35 | 388.00 | -8.00% | 12 354 | 32 | ||||||
14.9.1995 | 449.00 | 0.00% | 46 696 | 104 | 402.50 | -1.00% | 9 660 | 24 | ||||||
13.9.1995 | 449.00 | +0.22% | 25 144 | 56 | +4.00% | 0 | 0 | |||||||
11.9.1995 | 449.00 | +0.89% | 48 941 | 109 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 448.00 | +0.22% | 89 152 | 199 | 421.00 | +5.00% | 10 104 | 24 | ||||||
12.9.1995 | 448.00 | -0.22% | 84 224 | 188 | 391.00 | -2.00% | 4 692 | 12 | ||||||
12.10.1995 | 447.00 | +0.90% | 5 364 | 12 | 430.00 | +6.00% | 3 440 | 8 | ||||||
15.9.1995 | 447.00 | -0.44% | 100 128 | 224 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 446.00 | 0.00% | 173 940 | 390 | +6.00% | 0 | 0 | |||||||
22.9.1995 | 446.00 | -0.66% | 161 898 | 363 | 420.50 | 0.00% | 30 905 | 80 | ||||||
8.9.1995 | 445.00 | +0.45% | 48 060 | 108 | +4.00% | 0 | 0 | |||||||
11.10.1995 | 443.00 | +0.91% | 46 958 | 106 | 407.00 | +8.00% | 11 396 | 28 | ||||||
7.9.1995 | 443.00 | +4.97% | 15 505 | 35 | 394.50 | +3.00% | 32 254 | 84 | ||||||
10.10.1995 | 439.00 | +3.05% | 50 046 | 114 | +10.00% | 0 | 0 | |||||||
17.10.1995 | 438.00 | +0.22% | 42 048 | 96 | 420.00 | +6.00% | 5 880 | 14 | ||||||
16.10.1995 | 437.00 | +1.15% | 26 220 | 60 | 395.00 | -1.00% | 3 160 | 8 | ||||||
7.11.1995 | 434.00 | +0.69% | 56 854 | 131 | 410.00 | +4.00% | 18 860 | 46 | ||||||
27.9.1995 | 434.00 | +0.69% | 53 816 | 124 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 432.00 | +0.69% | 44 064 | 102 | 411.00 | 0.00% | 83 622 | 204 | ||||||
13.10.1995 | 432.00 | -3.35% | 86 400 | 200 | 400.50 | -7.00% | 1 602 | 4 | ||||||
11.1.1996 | 431.00 | +4.86% | 40 083 | 93 | 350.00 | -4.00% | 2 100 | 6 | ||||||
6.11.1995 | 431.00 | +0.70% | 114 215 | 265 | 408.00 | -6.00% | 32 376 | 82 | ||||||
26.9.1995 | 431.00 | -3.36% | 65 512 | 152 | +2.00% | 0 | 0 | |||||||
14.11.1995 | 429.00 | +0.70% | 42 900 | 100 | 420.00 | +2.00% | 19 716 | 48 | ||||||
30.10.1995 | 429.00 | +0.70% | 89 232 | 208 | +3.00% | 0 | 0 | |||||||
8.11.1995 | 428.00 | -1.38% | 54 784 | 128 | 390.50 | -5.00% | 23 408 | 60 | ||||||
3.11.1995 | 428.00 | +1.42% | 26 536 | 62 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 428.00 | +1.18% | 25 680 | 60 | ||||||||||
18.10.1995 | 428.00 | -2.28% | 29 104 | 68 | +2.00% | 0 | 0 | |||||||
13.11.1995 | 426.00 | +0.70% | 159 324 | 374 | 410.00 | -2.00% | 67 760 | 168 | ||||||
9.11.1995 | 426.00 | -0.46% | 66 456 | 156 | 382.00 | -2.00% | 1 528 | 4 | ||||||
27.10.1995 | 426.00 | +0.47% | 221 094 | 519 | 410.00 | +5.00% | 55 760 | 136 | ||||||
9.10.1995 | 426.00 | +1.91% | 22 152 | 52 | 343.50 | -5.00% | 8 244 | 24 | ||||||
26.10.1995 | 424.00 | +1.19% | 14 416 | 34 | -2.00% | 0 | 0 | |||||||
10.11.1995 | 423.00 | -0.70% | 52 452 | 124 | 411.00 | +8.00% | 6 576 | 16 | ||||||
20.10.1995 | 423.00 | +1.19% | 60 912 | 144 | 410.50 | -7.00% | 9 852 | 24 | ||||||
20.11.1995 | 422.00 | +0.23% | 60 768 | 144 | 452.50 | +9.00% | 9 955 | 22 | ||||||
2.11.1995 | 422.00 | +0.95% | 35 448 | 84 | -2.00% | 0 | 0 | |||||||
6.9.1995 | 422.00 | +4.97% | 0 | 0 | 372.00 | +10.00% | 22 320 | 60 | ||||||
17.11.1995 | 421.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.11.1995 | 421.00 | -2.54% | 177 662 | 422 | 418.00 | -3.00% | 43 086 | 108 | ||||||
25.10.1995 | 419.00 | +0.96% | 20 112 | 48 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 419.00 | +0.72% | 46 928 | 112 | 402.40 | -1.00% | 7 243 | 18 | ||||||
1.11.1995 | 418.00 | +1.21% | 2 508 | 6 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 418.00 | -2.33% | 43 472 | 104 | +4.00% | 0 | 0 | |||||||
6.10.1995 | 418.00 | +0.23% | 91 960 | 220 | 361.00 | -10.00% | 4 340 | 12 | ||||||
21.11.1995 | 417.00 | -1.18% | 9 174 | 22 | -23.00% | 0 | 0 | |||||||
5.10.1995 | 417.00 | +0.96% | 53 376 | 128 | 401.00 | +4.00% | 6 416 | 16 | ||||||
28.9.1995 | 416.00 | -4.14% | 92 352 | 222 | 405.00 | -4.00% | 12 960 | 32 | ||||||
24.10.1995 | 415.00 | -3.03% | 14 110 | 34 | ||||||||||
22.11.1995 | 414.00 | -0.71% | 3 312 | 8 | 369.00 | +6.00% | 3 690 | 10 | ||||||
31.10.1995 | 413.00 | -3.72% | 28 084 | 68 | +2.00% | 0 | 0 | |||||||
4.10.1995 | 413.00 | +0.48% | 109 445 | 265 | +6.00% | 0 | 0 | |||||||
12.1.1996 | 412.00 | -4.40% | 32 960 | 80 | +3.00% | 0 | 0 | |||||||
10.1.1996 | 411.00 | +4.84% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.10.1995 | 411.00 | +0.98% | 114 258 | 278 | 363.00 | 0.00% | 726 | 2 | ||||||
23.11.1995 | 407.00 | -1.69% | 74 888 | 184 | +2.00% | 0 | 0 | |||||||
2.10.1995 | 407.00 | -2.86% | 50 468 | 124 | 363.00 | -10.00% | 1 452 | 4 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €