PREFA PRAHA, PREFA PHA MALEŠICE, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - PREFA PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.9.1997 | 72.10 | 0.00% | 0 | 0 | +1.31% | 0 | ||||||||
3.9.1997 | 72.10 | 0.00% | 0 | 0 | -1.30% | 0 | ||||||||
2.9.1997 | 72.10 | +0.98% | 649 | 9 | +2.81% | 0 | ||||||||
3.6.1998 | 72.98 | -4.99% | 0 | 0 | 76.00 | 0.00% | 2 736 | 36 | ||||||
26.11.1997 | 73.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1998 | 73.35 | +4.99% | 0 | 0 | 84.00 | -9.67% | 1 008 | 12 | ||||||
21.5.1998 | 73.53 | -4.98% | 0 | 0 | 80.50 | -0.61% | 644 | 8 | ||||||
4.11.1998 | 74.56 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.11.1998 | 74.56 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.11.1998 | 74.56 | 0.00% | 0 | 0 | 0.00 | -2.66% | 0 | 0 | ||||||
30.10.1998 | 74.56 | 0.00% | 0 | 0 | 0.00 | -1.31% | 0 | 0 | ||||||
29.10.1998 | 74.56 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.4.1998 | 74.98 | +4.99% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
5.8.1997 | 74.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1998 | 75.00 | +2.76% | 900 | 12 | 69.00 | -8.38% | 4 596 | 66 | ||||||
18.6.1998 | 75.00 | 0.00% | 3 000 | 40 | 0.00 | -3.48% | 0 | 0 | ||||||
17.6.1998 | 75.00 | 0.00% | 0 | 0 | 0.00 | +4.88% | 0 | 0 | ||||||
16.6.1998 | 75.00 | -1.70% | 75 | 1 | 0.00 | -4.65% | 0 | 0 | ||||||
24.9.1997 | 75.01 | 0.00% | 0 | 0 | -4.46% | 0 | ||||||||
23.9.1997 | 75.01 | 0.00% | 0 | 0 | 56.00 | -9.66% | 504 | 9 | ||||||
22.9.1997 | 75.01 | 0.00% | 0 | 0 | +0.38% | 0 | ||||||||
19.9.1997 | 75.01 | 0.00% | 0 | 0 | -3.81% | 0 | ||||||||
18.9.1997 | 75.01 | 0.00% | 0 | 0 | -3.19% | 0 | ||||||||
17.9.1997 | 75.01 | 0.00% | 0 | 0 | -7.24% | 0 | ||||||||
16.9.1997 | 75.01 | 0.00% | 0 | 0 | 71.50 | +0.70% | 1 144 | 16 | ||||||
15.9.1997 | 75.01 | -0.02% | 3 751 | 50 | 71.00 | +9.23% | 3 834 | 54 | ||||||
12.9.1997 | 75.03 | -0.88% | 1 801 | 24 | 65.00 | -9.09% | 1 560 | 24 | ||||||
11.9.1997 | 75.70 | 0.00% | 0 | 0 | -2.05% | 0 | ||||||||
10.9.1997 | 75.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 75.70 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 75.70 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
5.9.1997 | 75.70 | +4.99% | 3 028 | 40 | 0.00% | 0 | ||||||||
15.6.1998 | 76.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.6.1998 | 76.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.6.1998 | 76.30 | 0.00% | 0 | 0 | 0.00 | -2.80% | 0 | 0 | ||||||
10.6.1998 | 76.30 | 0.00% | 0 | 0 | 64.00 | -6.19% | 1 449 | 22 | ||||||
9.6.1998 | 76.30 | 0.00% | 0 | 0 | 70.20 | -0.14% | 562 | 8 | ||||||
8.6.1998 | 76.30 | 0.00% | 0 | 0 | 70.30 | +4.61% | 422 | 6 | ||||||
5.6.1998 | 76.30 | +1.73% | 916 | 12 | 67.20 | -3.48% | 269 | 4 | ||||||
2.6.1998 | 76.82 | -4.99% | 0 | 0 | 76.00 | 0.00% | 1 368 | 18 | ||||||
25.11.1997 | 76.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1998 | 77.01 | +4.98% | 1 848 | 24 | 0.00 | +0.03% | 0 | 0 | ||||||
20.5.1998 | 77.39 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.11.1998 | 78.28 | 0.00% | 0 | 0 | 0.00 | +8.87% | 0 | 0 | ||||||
13.11.1998 | 78.28 | 0.00% | 0 | 0 | 0.00 | +3.32% | 0 | 0 | ||||||
12.11.1998 | 78.28 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.11.1998 | 78.28 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.11.1998 | 78.28 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.11.1998 | 78.28 | 0.00% | 0 | 0 | 80.00 | +9.58% | 960 | 12 | ||||||
6.11.1998 | 78.28 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.11.1998 | 78.28 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.4.1998 | 78.72 | +4.98% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
25.9.1997 | 78.76 | +4.99% | 1 890 | 24 | -6.74% | 0 | ||||||||
4.8.1997 | 78.93 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 79.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 79.10 | +0.43% | 1 898 | 24 | +8.23% | 0 | ||||||||
1.6.1998 | 80.86 | 0.00% | 0 | 0 | 76.00 | -6.55% | 912 | 12 | ||||||
29.5.1998 | 80.86 | +4.99% | 0 | 0 | 0.00 | -3.21% | 0 | 0 | ||||||
24.11.1997 | 80.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1998 | 81.46 | -4.99% | 0 | 0 | 81.00 | -8.47% | 972 | 12 | ||||||
25.11.1998 | 82.19 | 0.00% | 0 | 0 | 90.00 | 0.00% | 720 | 8 | ||||||
24.11.1998 | 82.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.11.1998 | 82.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.11.1998 | 82.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.11.1998 | 82.19 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||
18.11.1998 | 82.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.11.1998 | 82.19 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.4.1998 | 82.65 | +4.99% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
30.9.1997 | 83.05 | +4.99% | 0 | 0 | 62.00 | +5.08% | 992 | 16 | ||||||
1.8.1997 | 83.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1997 | 85.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.5.1998 | 85.74 | -4.99% | 0 | 0 | 0.00 | +0.56% | 0 | 0 | ||||||
26.11.1998 | 86.29 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.4.1998 | 86.78 | +4.99% | 0 | 0 | 0.00 | +9.72% | 0 | 0 | ||||||
1.10.1997 | 87.20 | +4.99% | 0 | 0 | +4.38% | 0 | ||||||||
31.7.1997 | 87.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1997 | 89.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1998 | 90.25 | 0.00% | 0 | 0 | 88.00 | -0.41% | 5 280 | 60 | ||||||
14.5.1998 | 90.25 | 0.00% | 0 | 0 | 0.00 | -1.10% | 0 | 0 | ||||||
13.5.1998 | 90.25 | 0.00% | 0 | 0 | 0.00 | +1.54% | 0 | 0 | ||||||
12.5.1998 | 90.25 | 0.00% | 0 | 0 | 88.00 | 0.00% | 2 112 | 24 | ||||||
11.5.1998 | 90.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.5.1998 | 90.25 | 0.00% | 0 | 0 | 88.00 | +0.68% | 2 904 | 33 | ||||||
6.5.1998 | 90.25 | -5.00% | 0 | 0 | 88.00 | +4.67% | 7 517 | 86 | ||||||
27.11.1998 | 90.60 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.10.1997 | 91.00 | 0.00% | 0 | 0 | -4.33% | 0 | ||||||||
10.10.1997 | 91.00 | 0.00% | 0 | 0 | -8.20% | 0 | ||||||||
9.10.1997 | 91.00 | 0.00% | 0 | 0 | -4.57% | 0 | ||||||||
8.10.1997 | 91.00 | 0.00% | 0 | 0 | 75.00 | -9.63% | 1 800 | 24 | ||||||
7.10.1997 | 91.00 | 0.00% | 0 | 0 | +9.21% | 0 | ||||||||
6.10.1997 | 91.00 | 0.00% | 0 | 0 | 76.00 | +5.27% | 608 | 8 | ||||||
3.10.1997 | 91.00 | -0.61% | 1 183 | 13 | +9.81% | 0 | ||||||||
15.10.1997 | 91.10 | 0.00% | 0 | 0 | 70.00 | +7.30% | 1 938 | 28 | ||||||
14.10.1997 | 91.10 | +0.10% | 1 731 | 19 | 64.50 | +2.62% | 1 548 | 24 | ||||||
10.4.1998 | 91.11 | +4.98% | 4 556 | 50 | 0.00 | +3.35% | 0 | 0 | ||||||
2.10.1997 | 91.56 | +5.00% | 1 099 | 12 | +1.57% | 0 | ||||||||
16.10.1997 | 91.90 | +0.87% | 3 308 | 36 | 69.50 | +0.41% | 3 336 | 48 | ||||||
23.10.1997 | 92.00 | 0.00% | 0 | 0 | +9.63% | 0 | ||||||||
22.10.1997 | 92.00 | 0.00% | 0 | 0 | +9.21% | 0 | ||||||||
21.10.1997 | 92.00 | -0.05% | 4 600 | 50 | 76.00 | 0.00% | 304 | 4 | ||||||
20.10.1997 | 92.05 | 0.00% | 0 | 0 | +9.35% | 0 | ||||||||
17.10.1997 | 92.05 | +0.16% | 3 038 | 33 | 69.50 | 0.00% | 4 170 | 60 | ||||||
30.7.1997 | 92.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.10.1997 | 92.70 | 0.00% | 0 | 0 | 80.00 | -3.61% | 4 800 | 60 | ||||||
27.10.1997 | 92.70 | 0.00% | 0 | 0 | 83.00 | -2.12% | 1 992 | 24 | ||||||
24.10.1997 | 92.70 | +0.76% | 3 152 | 34 | 84.80 | -6.81% | 509 | 6 | ||||||
3.11.1997 | 92.80 | 0.00% | 0 | 0 | 80.00 | -2.55% | 1 840 | 23 | ||||||
31.10.1997 | 92.80 | 0.00% | 0 | 0 | 82.10 | -1.20% | 493 | 6 | ||||||
30.10.1997 | 92.80 | +0.10% | 4 454 | 48 | 83.10 | 1 994 | 24 | |||||||
11.11.1997 | 94.00 | 0.00% | 0 | 0 | +4.53% | 0 | ||||||||
10.11.1997 | 94.00 | 0.00% | 0 | 0 | 76.10 | +0.13% | 609 | 8 | ||||||
7.11.1997 | 94.00 | 0.00% | 0 | 0 | 76.00 | -9.52% | 456 | 6 | ||||||
6.11.1997 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1997 | 94.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
4.11.1997 | 94.00 | +1.29% | 3 384 | 36 | 0 | 0 | ||||||||
19.11.1997 | 94.35 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.11.1997 | 94.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.11.1997 | 94.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1997 | 94.35 | 0.00% | 0 | 0 | 92.00 | +1.09% | 92 | 1 | ||||||
13.11.1997 | 94.35 | 0.00% | 4 718 | 50 | 91.00 | +9.63% | 2 184 | 24 | ||||||
12.11.1997 | 94.35 | +0.37% | 4 718 | 50 | 83.00 | +4.33% | 4 980 | 60 | ||||||
27.4.1998 | 95.00 | -5.00% | 5 510 | 58 | 0.00 | -3.25% | 0 | 0 | ||||||
5.5.1998 | 95.00 | -5.00% | 10 925 | 115 | 88.00 | -1.92% | 4 008 | 48 | ||||||
30.11.1998 | 95.13 | +5.00% | 0 | 0 | 99.00 | +10.00% | 5 940 | 60 | ||||||
14.4.1998 | 95.66 | +4.99% | 1 913 | 20 | 0.00 | -1.51% | 0 | 0 | ||||||
29.7.1997 | 96.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1998 | 99.75 | +5.00% | 0 | 0 | 85.10 | -0.04% | 1 021 | 12 | ||||||
7.12.1998 | 99.88 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
4.12.1998 | 99.88 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 000 | 20 | ||||||
3.12.1998 | 99.88 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 200 | 32 | ||||||
2.12.1998 | 99.88 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
1.12.1998 | 99.88 | +4.99% | 0 | 0 | 100.00 | +1.01% | 800 | 8 | ||||||
17.12.1998 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
16.12.1998 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 12 000 | 120 | ||||||
15.12.1998 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 10 800 | 110 | ||||||
14.12.1998 | 100.00 | 0.00% | 24 300 | 243 | 100.00 | 0.00% | 0 | 0 | ||||||
11.12.1998 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
10.12.1998 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
9.12.1998 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
8.12.1998 | 100.00 | +0.12% | 1 200 | 12 | 100.00 | 0.00% | 0 | 0 | ||||||
24.4.1998 | 100.00 | 0.00% | 6 000 | 60 | 88.00 | +9.69% | 2 112 | 24 | ||||||
23.4.1998 | 100.00 | 0.00% | 2 400 | 24 | 0.00 | -4.50% | 0 | 0 | ||||||
22.4.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
21.4.1998 | 100.00 | 0.00% | 3 300 | 33 | 80.00 | -7.68% | 320 | 4 | ||||||
20.4.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | -0.39% | 0 | 0 | ||||||
17.4.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | +9.79% | 0 | 0 | ||||||
16.4.1998 | 100.00 | 0.00% | 5 000 | 50 | 0.00 | -1.49% | 0 | 0 | ||||||
15.4.1998 | 100.00 | +4.53% | 2 500 | 25 | 0.00 | +0.03% | 0 | 0 | ||||||
4.5.1998 | 100.00 | 0.00% | 8 500 | 85 | 0.00 | +16.47% | 0 | 0 | ||||||
30.4.1998 | 100.00 | 0.00% | 30 000 | 300 | 73.10 | -9.88% | 2 047 | 28 | ||||||
29.4.1998 | 100.00 | +0.25% | 10 000 | 100 | 0.00 | -4.67% | 0 | 0 | ||||||
28.7.1997 | 101.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1999 | 105.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
6.1.1999 | 105.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
5.1.1999 | 105.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
4.1.1999 | 105.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
30.12.1998 | 105.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 105.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 105.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 105.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 105.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
21.12.1998 | 105.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
18.12.1998 | 105.00 | +5.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
25.7.1997 | 107.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1999 | 110.25 | 0.00% | 0 | 0 | 115.00 | 0.00% | 0 | 0 | ||||||
12.1.1999 | 110.25 | 0.00% | 0 | 0 | 115.00 | 0.00% | 0 | 0 | ||||||
11.1.1999 | 110.25 | 0.00% | 0 | 0 | 115.00 | +4.54% | 6 440 | 56 | ||||||
8.1.1999 | 110.25 | +5.00% | 0 | 0 | 110.00 | +10.00% | 0 | 0 | ||||||
24.7.1997 | 112.98 | -4.99% | 0 | 0 | 81.10 | -9.88% | 1 622 | 20 | ||||||
15.1.1999 | 115.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 6 900 | 60 | ||||||
14.1.1999 | 115.00 | +4.30% | 3 450 | 30 | 115.00 | 0.00% | 1 150 | 10 | ||||||
23.7.1997 | 118.92 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
18.1.1999 | 120.75 | +5.00% | 0 | 0 | 115.00 | 0.00% | 4 140 | 36 | ||||||
22.7.1997 | 125.17 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
19.1.1999 | 126.78 | +4.99% | 0 | 0 | 115.10 | +0.08% | 0 | 0 | ||||||
12.2.1999 | 130.00 | 0.00% | 14 040 | 108 | 104.00 | -9.56% | 7 488 | 72 | ||||||
11.2.1999 | 130.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 0 | 0 | ||||||
10.2.1999 | 130.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 0 | 0 | ||||||
9.2.1999 | 130.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 7 705 | 67 | ||||||
8.2.1999 | 130.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 0 | 0 | ||||||
5.2.1999 | 130.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 920 | 8 | ||||||
4.2.1999 | 130.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 2 875 | 25 | ||||||
3.2.1999 | 130.00 | 0.00% | 0 | 0 | 115.00 | -4.56% | 6 900 | 60 | ||||||
2.2.1999 | 130.00 | 0.00% | 0 | 0 | 120.50 | +4.78% | 0 | 0 | ||||||
1.2.1999 | 130.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 4 600 | 40 | ||||||
29.1.1999 | 130.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 0 | 0 | ||||||
28.1.1999 | 130.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 380 | 12 | ||||||
27.1.1999 | 130.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 5 520 | 48 | ||||||
26.1.1999 | 130.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 380 | 12 | ||||||
25.1.1999 | 130.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 0 | 0 | ||||||
22.1.1999 | 130.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 0 | 0 | ||||||
21.1.1999 | 130.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 4 140 | 36 | ||||||
20.1.1999 | 130.00 | +2.53% | 3 120 | 24 | 115.00 | -0.08% | 2 760 | 24 | ||||||
1.4.1997 | 131.00 | 0.00% | 0 | 0 | +3.37% | 0 | ||||||||
28.3.1997 | 131.00 | 0.00% | 1 048 | 8 | -2.22% | 0 | ||||||||
27.3.1997 | 131.00 | -0.75% | 1 048 | 8 | -1.00% | 0 | ||||||||
21.7.1997 | 131.75 | -4.99% | 0 | 0 | +5.36% | 0 | ||||||||
26.3.1997 | 132.00 | -4.34% | 5 280 | 40 | +2.07% | 0 | ||||||||
4.4.1997 | 135.00 | 0.00% | 0 | 0 | +2.88% | 0 | ||||||||
3.4.1997 | 135.00 | 0.00% | 0 | 0 | +3.62% | 0 | ||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €