PREFABRIKACE OVA, PREFABRIKACE OSTRAVA A.S., Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - PREFABRIKACE OVA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.9.1995 | 68.96 | -4.98% | 2 827 | 41 | 75.00 | +1.00% | 4 725 | 63 | ||||||
| 10.10.1995 | 54.00 | 0.00% | 2 160 | 40 | 0.00% | 0 | 0 | |||||||
| 24.3.1997 | 31.05 | +4.96% | 1 242 | 40 | 37.50 | -3.84% | 563 | 15 | ||||||
| 21.11.1996 | 36.00 | 0.00% | 1 440 | 40 | +0.80% | 0 | ||||||||
| 12.4.1994 | 35.00 | -4 400.00% | 1 400 | 40 | ||||||||||
| 2.11.1995 | 56.00 | +3.70% | 2 128 | 38 | 0.00% | 0 | 0 | |||||||
| 13.6.1994 | 69.84 | -998.00% | 2 654 | 38 | ||||||||||
| 27.6.1995 | 57.33 | +5.00% | 2 121 | 37 | 50.00 | +4.00% | 4 650 | 93 | ||||||
| 26.3.1997 | 33.00 | +1.22% | 1 155 | 35 | +6.84% | 0 | ||||||||
| 14.2.1996 | 61.00 | +1.66% | 2 135 | 35 | 0.00% | 0 | 0 | |||||||
| 22.3.1996 | 67.00 | 0.00% | 2 345 | 35 | +1.00% | 0 | 0 | |||||||
| 8.3.1996 | 67.00 | +0.49% | 2 278 | 34 | 59.80 | -4.00% | 1 017 | 17 | ||||||
| 4.3.1996 | 63.50 | +1.30% | 2 159 | 34 | 68.00 | +7.00% | 408 | 6 | ||||||
| 15.4.1996 | 67.00 | -8.21% | 2 278 | 34 | 65.00 | -2.00% | 1 300 | 20 | ||||||
| 23.9.1996 | 49.41 | -10.00% | 1 680 | 34 | -2.54% | 0 | 0 | |||||||
| 2.5.1994 | 74.98 | +998.00% | 2 549 | 34 | ||||||||||
| 3.11.1994 | 45.00 | -437.00% | 1 530 | 34 | ||||||||||
| 23.10.1995 | 55.00 | +2.88% | 1 870 | 34 | ||||||||||
| 13.9.1995 | 62.25 | -4.99% | 2 117 | 34 | -7.00% | 0 | 0 | |||||||
| 11.8.1995 | 66.15 | +5.00% | 2 249 | 34 | 61.00 | -8.00% | 20 744 | 354 | ||||||
| 11.5.1995 | 50.00 | -261.00% | 1 700 | 34 | -10.00% | 0 | 0 | |||||||
| 28.4.1995 | 49.03 | -499.00% | 1 667 | 34 | 64.00 | -5.00% | 3 136 | 49 | ||||||
| 26.2.1996 | 59.85 | -5.00% | 1 915 | 32 | 65.00 | +3.00% | 10 725 | 165 | ||||||
| 27.3.1997 | 34.65 | +5.00% | 1 040 | 30 | +6.12% | 0 | ||||||||
| 18.4.1995 | 49.40 | -500.00% | 1 482 | 30 | 0.00% | 0 | 0 | |||||||
| 19.12.1996 | 36.50 | 0.00% | 1 022 | 28 | 0.00% | 0 | ||||||||
| 14.12.1995 | 64.90 | +10.00% | 1 817 | 28 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 36.65 | +498.00% | 990 | 27 | ||||||||||
| 27.4.1995 | 51.61 | -498.00% | 1 239 | 24 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 55.00 | +4.76% | 1 320 | 24 | 0.00% | 0 | 0 | |||||||
| 17.2.1997 | 28.31 | -4.96% | 651 | 23 | 0.00% | 0 | ||||||||
| 26.8.1996 | 57.20 | +10.00% | 1 144 | 20 | 41.00 | 0.00% | 820 | 20 | ||||||
| 23.3.1995 | 50.00 | 0.00% | 1 000 | 20 | ||||||||||
| 6.2.1996 | 62.70 | -5.00% | 1 191 | 19 | 66.50 | +2.00% | 1 131 | 17 | ||||||
| 11.11.1996 | 36.00 | +2.97% | 648 | 18 | 25.50 | -8.92% | 1 887 | 74 | ||||||
| 5.9.1996 | 52.00 | -9.09% | 884 | 17 | 40.00 | -7.00% | 1 760 | 44 | ||||||
| 7.2.1997 | 33.00 | 0.00% | 561 | 17 | 0.00% | 0 | ||||||||
| 28.2.1996 | 59.70 | -4.99% | 1 015 | 17 | 67.00 | +9.00% | 2 077 | 31 | ||||||
| 2.2.1996 | 66.00 | -4.34% | 1 122 | 17 | 68.00 | -1.00% | 612 | 9 | ||||||
| 15.8.1996 | 57.20 | +10.00% | 972 | 17 | 53.00 | +1.00% | 527 | 10 | ||||||
| 14.4.1995 | 52.00 | +30.00% | 884 | 17 | -4.00% | 0 | 0 | |||||||
| 22.5.1995 | 55.00 | +476.00% | 935 | 17 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 54.00 | 0.00% | 918 | 17 | 60.00 | +1.00% | 4 965 | 79 | ||||||
| 25.8.1995 | 93.78 | +4.99% | 1 594 | 17 | 76.50 | -5.00% | 3 075 | 40 | ||||||
| 27.9.1995 | 54.00 | -3.89% | 918 | 17 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 69.00 | +1.09% | 1 104 | 16 | +10.00% | 0 | 0 | |||||||
| 11.4.1996 | 73.00 | -0.94% | 1 095 | 15 | 67.10 | +3.00% | 470 | 7 | ||||||
| 24.8.1995 | 89.32 | +4.99% | 1 340 | 15 | +1.00% | 0 | 0 | |||||||
| 27.11.1995 | 55.00 | -8.01% | 770 | 14 | 54.00 | -4.00% | 2 227 | 42 | ||||||
| 24.1.1996 | 68.00 | +1.49% | 952 | 14 | +2.00% | 0 | 0 | |||||||
| 1.4.1996 | 73.70 | +10.00% | 1 032 | 14 | 66.00 | -4.00% | 1 122 | 17 | ||||||
| 15.7.1996 | 45.05 | -9.99% | 586 | 13 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 59.00 | +7.27% | 708 | 12 | +1.00% | 0 | 0 | |||||||
| 11.2.1997 | 33.00 | 0.00% | 396 | 12 | 0.00% | 0 | ||||||||
| 2.3.1995 | 35.00 | +472.00% | 420 | 12 | ||||||||||
| 13.2.1997 | 31.35 | -5.00% | 345 | 11 | -2.63% | 0 | ||||||||
| 22.2.1996 | 63.00 | +3.27% | 630 | 10 | 61.30 | -7.00% | 8 572 | 142 | ||||||
| 18.7.1996 | 40.55 | -9.98% | 406 | 10 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 51.00 | +2.00% | 510 | 10 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 67.00 | 0.00% | 670 | 10 | 64.00 | +8.00% | 5 504 | 86 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
