PREFABRIKACE OVA, PREFABRIKACE OSTRAVA A.S., Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - PREFABRIKACE OVA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 11.11.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 5.4.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 28.8.1995 | 93.78 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
| 25.8.1995 | 93.78 | +4.99% | 1 594 | 17 | 76.50 | -5.00% | 3 075 | 40 | ||||||
| 5.5.1994 | 90.71 | +999.00% | 0 | 0 | ||||||||||
| 24.8.1995 | 89.32 | +4.99% | 1 340 | 15 | +1.00% | 0 | 0 | |||||||
| 4.9.1995 | 89.10 | 0.00% | 0 | 0 | 62.00 | +2.00% | 3 100 | 50 | ||||||
| 1.9.1995 | 89.10 | 0.00% | 0 | 0 | 61.00 | -2.00% | 2 806 | 46 | ||||||
| 31.8.1995 | 89.10 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 30.8.1995 | 89.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 29.8.1995 | 89.10 | -4.99% | 21 028 | 236 | 63.00 | +8.00% | 10 710 | 170 | ||||||
| 23.8.1995 | 85.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 84.65 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 3.5.1994 | 82.47 | +998.00% | 0 | 0 | ||||||||||
| 9.5.1994 | 81.64 | -999.00% | 5 388 | 66 | ||||||||||
| 22.8.1995 | 81.02 | +4.98% | 0 | 0 | 80.00 | +9.00% | 29 120 | 364 | ||||||
| 6.9.1995 | 80.42 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 9.6.1994 | 77.59 | +999.00% | 0 | 0 | ||||||||||
| 21.8.1995 | 77.17 | +4.99% | 3 859 | 50 | +10.00% | 0 | 0 | |||||||
| 14.6.1994 | 76.82 | +999.00% | 0 | 0 | ||||||||||
| 7.9.1995 | 76.40 | -4.99% | 0 | 0 | 75.00 | +6.00% | 3 750 | 50 | ||||||
| 2.5.1994 | 74.98 | +998.00% | 2 549 | 34 | ||||||||||
| 18.8.1995 | 73.50 | +5.00% | 19 625 | 267 | +3.00% | 0 | 0 | |||||||
| 10.5.1994 | 73.48 | -999.00% | 7 348 | 100 | ||||||||||
| 16.8.1995 | 72.92 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 15.8.1995 | 72.92 | +4.99% | 7 292 | 100 | +1.00% | 0 | 0 | |||||||
| 8.9.1995 | 72.58 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 7.6.1994 | 70.54 | +999.00% | 0 | 0 | ||||||||||
| 17.8.1995 | 70.00 | -4.00% | 23 100 | 330 | 67.00 | -3.00% | 3 507 | 54 | ||||||
| 13.6.1994 | 69.84 | -998.00% | 2 654 | 38 | ||||||||||
| 14.8.1995 | 69.45 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.6.1994 | 69.14 | -999.00% | 0 | 0 | ||||||||||
| 11.9.1995 | 68.96 | -4.98% | 2 827 | 41 | 75.00 | +1.00% | 4 725 | 63 | ||||||
| 28.4.1994 | 68.17 | +998.00% | 0 | 0 | ||||||||||
| 13.11.1995 | 67.10 | +10.00% | 0 | 0 | 50.00 | 0.00% | 6 500 | 130 | ||||||
| 14.11.1995 | 67.10 | 0.00% | 0 | 0 | 48.50 | -3.00% | 679 | 14 | ||||||
| 15.11.1995 | 67.10 | 0.00% | 0 | 0 | 53.00 | +8.00% | 2 196 | 42 | ||||||
| 5.4.1995 | 66.97 | +498.00% | 6 764 | 101 | 54.00 | -7.00% | 5 454 | 101 | ||||||
| 11.8.1995 | 66.15 | +5.00% | 2 249 | 34 | 61.00 | -8.00% | 20 744 | 354 | ||||||
| 17.5.1994 | 66.14 | -998.00% | 0 | 0 | ||||||||||
| 12.9.1995 | 65.52 | -4.98% | 262 | 4 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 64.90 | +10.00% | 1 817 | 28 | 0.00% | 0 | 0 | |||||||
| 15.12.1995 | 64.90 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 6.6.1994 | 64.13 | +1 000.00% | 0 | 0 | ||||||||||
| 4.4.1995 | 63.79 | +498.00% | 0 | 0 | 63.00 | -8.00% | 1 572 | 27 | ||||||
| 7.4.1995 | 63.63 | -498.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 10.8.1995 | 63.00 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.4.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
| 13.9.1995 | 62.25 | -4.99% | 2 117 | 34 | -7.00% | 0 | 0 | |||||||
| 30.6.1994 | 62.23 | -999.00% | 0 | 0 | ||||||||||
| 26.4.1994 | 61.98 | +999.00% | 0 | 0 | ||||||||||
| 9.11.1995 | 61.00 | +5.17% | 3 111 | 51 | -14.00% | 0 | 0 | |||||||
| 10.11.1995 | 61.00 | 0.00% | 0 | 0 | 50.20 | 0.00% | 2 304 | 46 | ||||||
| 31.3.1995 | 60.76 | +499.00% | 13 367 | 220 | +10.00% | 0 | 0 | |||||||
| 10.4.1995 | 60.45 | -499.00% | 14 327 | 237 | 70.00 | 0.00% | 22 813 | 328 | ||||||
| 16.11.1995 | 60.39 | -10.00% | 0 | 0 | 57.00 | +9.00% | 4 329 | 76 | ||||||
| 17.11.1995 | 60.39 | 0.00% | 0 | 0 | 58.00 | +1.00% | 3 966 | 69 | ||||||
| 9.8.1995 | 60.00 | 0.00% | 0 | 0 | 67.00 | +4.00% | 10 251 | 153 | ||||||
| 8.8.1995 | 60.00 | +3.89% | 26 460 | 441 | +14.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
