ROCKWOOL PREFIZOL, Největší objemy, RM Systém
Poehled kurzu cenných papíru - ROCKWOOL PREFIZOL | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.2001 | 440.00 | +7.31% | 774 400 | 1 760 | ||||||||||
2.2.1996 | 327.00 | +4.80% | 34 335 | 105 | 336.00 | +1.00% | 658 392 | 1 973 | ||||||
5.11.1996 | 603.00 | 0.00% | 0 | 0 | 605.00 | +2.99% | 588 520 | 985 | ||||||
25.3.1996 | 490.00 | 0.00% | 147 000 | 300 | 490.00 | -7.00% | 504 690 | 1 065 | ||||||
15.3.1996 | 543.00 | -0.36% | 325 800 | 600 | 550.00 | -4.00% | 475 184 | 894 | ||||||
1.11.1996 | 603.00 | +0.50% | 138 690 | 230 | 600.00 | -1.05% | 459 963 | 758 | ||||||
12.3.1996 | 551.00 | +2.22% | 148 770 | 270 | 515.00 | +2.00% | 395 749 | 743 | ||||||
11.3.1996 | 539.00 | +4.86% | 134 750 | 250 | 530.00 | +2.00% | 367 391 | 704 | ||||||
18.11.1996 | 634.00 | +4.96% | 126 800 | 200 | 620.00 | +2.91% | 351 330 | 574 | ||||||
18.3.1996 | 540.00 | -0.55% | 540 000 | 1 000 | 540.00 | +2.00% | 338 938 | 628 | ||||||
14.3.1996 | 545.00 | -0.72% | 218 000 | 400 | 561.00 | +5.00% | 279 521 | 506 | ||||||
5.3.1996 | 450.00 | +4.65% | 261 450 | 581 | 467.40 | +7.00% | 265 745 | 569 | ||||||
4.11.1996 | 603.00 | 0.00% | 0 | 0 | 570.00 | -4.40% | 251 180 | 433 | ||||||
30.10.1996 | 600.00 | +4.89% | 97 200 | 162 | 611.00 | +7.01% | 245 531 | 413 | ||||||
19.3.1996 | 530.00 | -1.85% | 318 000 | 600 | 540.00 | -4.00% | 244 748 | 473 | ||||||
20.3.1996 | 535.00 | +0.94% | 160 500 | 300 | 535.00 | +3.00% | 239 623 | 449 | ||||||
26.3.1996 | 475.00 | -3.06% | 95 950 | 202 | 490.00 | +4.00% | 238 520 | 484 | ||||||
2.4.1996 | 413.00 | +3.50% | 135 464 | 328 | 410.00 | -2.00% | 225 017 | 573 | ||||||
7.11.1996 | 603.00 | 0.00% | 0 | 0 | 600.00 | -1.56% | 215 586 | 366 | ||||||
17.4.1996 | 567.00 | -4.86% | 0 | 0 | 510.00 | +4.00% | 207 230 | 353 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €