ROCKWOOL PREFIZOL, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - ROCKWOOL PREFIZOL | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.1996 | 475.00 | 0.00% | 23 750 | 50 | 470.00 | -0.68% | 36 260 | 78 | ||||||
17.7.1998 | 310.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 25 038 | 78 | ||||||
27.4.1995 | 201.00 | +203.00% | 16 080 | 80 | 191.00 | -2.00% | 14 898 | 78 | ||||||
24.11.1995 | 331.00 | +0.91% | 93 342 | 282 | 322.00 | 0.00% | 24 650 | 77 | ||||||
9.12.1996 | 585.00 | +0.51% | 9 360 | 16 | 580.00 | 0.00% | 44 080 | 76 | ||||||
20.5.1998 | 182.53 | +4.99% | 0 | 0 | 174.00 | +7.69% | 13 014 | 76 | ||||||
13.1.1998 | 140.33 | 0.00% | 0 | 0 | 170.00 | +4.67% | 12 650 | 76 | ||||||
7.10.1997 | 260.00 | -4.76% | 2 600 | 10 | 251.00 | -2.11% | 20 684 | 76 | ||||||
11.12.1995 | 329.00 | -0.30% | 105 609 | 321 | 325.00 | +2.00% | 23 830 | 75 | ||||||
23.2.1996 | 389.00 | +4.85% | 0 | 0 | 375.00 | -2.00% | 27 039 | 75 | ||||||
18.9.1996 | 450.00 | 0.00% | 31 950 | 71 | 469.00 | +2.00% | 33 257 | 74 | ||||||
29.11.1995 | 332.00 | +0.30% | 202 188 | 609 | 325.00 | -1.00% | 23 565 | 73 | ||||||
28.9.1995 | 213.00 | +3.39% | 14 058 | 66 | 196.00 | -3.00% | 14 308 | 73 | ||||||
31.7.1997 | 140.38 | +4.99% | 0 | 0 | 143.40 | +5.05% | 10 468 | 73 | ||||||
14.12.1995 | 327.00 | +0.92% | 42 510 | 130 | 312.50 | +1.00% | 22 500 | 72 | ||||||
10.11.1995 | 321.00 | +1.26% | 128 400 | 400 | 310.00 | -5.00% | 21 640 | 72 | ||||||
14.4.1995 | 189.00 | +53.00% | 6 048 | 32 | 190.00 | -3.00% | 13 680 | 72 | ||||||
21.8.1996 | 399.00 | 0.00% | 17 556 | 44 | 395.00 | -7.00% | 27 138 | 71 | ||||||
23.10.1996 | 500.00 | 0.00% | 52 000 | 104 | 533.00 | +5.38% | 36 919 | 71 | ||||||
13.11.1996 | 605.00 | -4.12% | 26 620 | 44 | 600.00 | -0.72% | 41 730 | 70 | ||||||
16.7.1996 | 364.00 | 0.00% | 0 | 0 | 370.00 | +4.00% | 25 643 | 70 | ||||||
19.6.1996 | 365.00 | 0.00% | 2 190 | 6 | 364.00 | 0.00% | 25 480 | 70 | ||||||
25.10.1995 | 282.00 | +4.44% | 129 156 | 458 | 255.00 | +5.00% | 17 850 | 70 | ||||||
4.8.1995 | 185.25 | -5.00% | 13 153 | 71 | 158.50 | 0.00% | 11 095 | 70 | ||||||
30.12.1998 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 22 470 | 70 | ||||||
15.2.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 22 470 | 70 | ||||||
17.3.2000 | 262.80 | 0.00% | 0 | 0 | 208.00 | +7.38% | 14 560 | 70 | ||||||
30.1.1995 | 245.00 | +165.00% | 27 440 | 112 | 237.00 | +4.00% | 16 130 | 70 | ||||||
20.1.1995 | 241.00 | +83.00% | 45 790 | 190 | 221.50 | -2.00% | 15 468 | 70 | ||||||
26.10.2000 | 255.00 | 0.00% | 0 | 0 | 339.50 | +3.72% | 22 361 | 69 | ||||||
24.11.1997 | 126.72 | 0.00% | 0 | 0 | 90.00 | -3.28% | 5 606 | 69 | ||||||
5.9.1995 | 209.00 | -0.47% | 19 019 | 91 | 183.50 | +5.00% | 13 842 | 68 | ||||||
19.4.1996 | 513.00 | -4.82% | 0 | 0 | 548.50 | +1.00% | 37 298 | 68 | ||||||
19.5.1995 | 0 | 0 | 189.00 | -5.00% | 12 853 | 68 | ||||||||
18.7.1995 | 205.00 | 0.00% | 41 000 | 200 | 200.00 | +5.00% | 13 600 | 68 | ||||||
6.4.1998 | 167.24 | +4.99% | 2 341 | 14 | 210.00 | -2.17% | 13 770 | 67 | ||||||
24.7.1997 | 121.28 | +4.99% | 0 | 0 | 122.00 | -3.13% | 7 800 | 66 | ||||||
10.4.1997 | 166.25 | -5.00% | 0 | 0 | 151.00 | +9.37% | 9 926 | 66 | ||||||
9.5.1996 | 342.00 | -5.00% | 34 200 | 100 | 331.00 | 0.00% | 21 199 | 66 | ||||||
6.9.1995 | 214.00 | +2.39% | 46 438 | 217 | 196.00 | -4.00% | 12 936 | 66 | ||||||
21.8.1995 | 201.00 | 0.00% | 43 014 | 214 | 194.00 | -4.00% | 12 610 | 65 | ||||||
4.9.1996 | 393.00 | 0.00% | 24 759 | 63 | 390.50 | -2.00% | 25 383 | 65 | ||||||
5.11.1997 | 211.00 | -4.95% | 0 | 0 | 230.00 | +6.22% | 14 638 | 65 | ||||||
17.5.1996 | 311.00 | +4.71% | 80 549 | 259 | 295.00 | 0.00% | 18 249 | 64 | ||||||
27.5.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 20 544 | 64 | ||||||
18.5.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 20 544 | 64 | ||||||
18.8.1995 | 201.00 | +2.03% | 40 200 | 200 | 175.00 | +2.00% | 12 733 | 63 | ||||||
17.10.1996 | 475.00 | -0.21% | 22 800 | 48 | 485.00 | +2.68% | 30 555 | 63 | ||||||
29.11.1996 | 579.00 | +0.34% | 34 740 | 60 | 580.00 | -0.39% | 35 234 | 62 | ||||||
16.9.1997 | 287.00 | 0.00% | 0 | 0 | 310.00 | +1.47% | 18 890 | 62 | ||||||
8.2.1996 | 335.00 | +0.29% | 50 250 | 150 | 325.00 | -1.00% | 20 260 | 62 | ||||||
14.11.1995 | 320.00 | -0.62% | 280 320 | 876 | 317.00 | +2.00% | 19 308 | 61 | ||||||
9.4.1996 | 492.00 | +4.90% | 263 220 | 535 | 419.00 | +7.00% | 24 875 | 61 | ||||||
29.7.1996 | 367.00 | +0.54% | 2 936 | 8 | 369.10 | -4.00% | 21 385 | 60 | ||||||
10.5.1995 | 0 | 0 | 190.00 | -3.00% | 11 589 | 60 | ||||||||
12.5.1995 | 200.00 | -243.00% | 18 000 | 90 | 200.00 | +10.00% | 11 800 | 59 | ||||||
6.5.1996 | 350.00 | -3.58% | 35 000 | 100 | 315.00 | 0.00% | 18 588 | 59 | ||||||
22.8.1995 | 211.00 | +4.97% | 11 816 | 56 | 201.00 | +4.00% | 11 859 | 59 | ||||||
6.11.1997 | 201.00 | -4.73% | 0 | 0 | 247.00 | +7.96% | 14 345 | 59 | ||||||
28.4.1998 | 150.94 | 0.00% | 0 | 0 | 151.00 | -8.30% | 9 070 | 59 | ||||||
14.5.1998 | 150.19 | +4.99% | 0 | 0 | 145.00 | +7.40% | 8 410 | 58 | ||||||
22.11.1996 | 599.00 | 0.00% | 29 950 | 50 | 590.10 | +0.87% | 34 346 | 58 | ||||||
3.5.1995 | 200.00 | +50.00% | 15 600 | 78 | 186.50 | -7.00% | 10 817 | 58 | ||||||
11.12.1996 | 580.00 | -0.85% | 18 560 | 32 | 585.00 | +0.73% | 33 044 | 57 | ||||||
8.11.1996 | 603.00 | 0.00% | 0 | 0 | 600.00 | +1.86% | 34 200 | 57 | ||||||
9.9.1996 | 395.00 | +0.25% | 61 620 | 156 | 400.00 | +3.00% | 22 769 | 57 | ||||||
2.10.2000 | 255.00 | 0.00% | 0 | 0 | 169.30 | 0.00% | 9 650 | 57 | ||||||
1.3.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 17 976 | 56 | ||||||
18.1.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 17 976 | 56 | ||||||
20.7.1998 | 310.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 17 976 | 56 | ||||||
19.9.1996 | 472.00 | +4.88% | 8 496 | 18 | 440.00 | -3.00% | 24 345 | 56 | ||||||
7.6.1996 | 365.00 | 0.00% | 34 310 | 94 | 365.00 | 0.00% | 20 440 | 56 | ||||||
3.10.1995 | 211.00 | +0.47% | 34 182 | 162 | 202.00 | -6.00% | 11 312 | 56 | ||||||
16.10.1995 | 264.00 | +0.76% | 84 744 | 321 | 243.00 | +2.00% | 13 608 | 56 | ||||||
7.2.1996 | 334.00 | +0.60% | 10 688 | 32 | 330.00 | +1.00% | 18 480 | 56 | ||||||
29.1.1996 | 311.00 | +1.96% | 19 904 | 64 | 296.50 | -7.00% | 16 643 | 56 | ||||||
11.7.1997 | 127.97 | 0.00% | 0 | 0 | 144.00 | 8 064 | 56 | |||||||
11.3.1997 | 194.75 | -5.00% | 0 | 0 | 210.00 | -7.74% | 11 004 | 56 | ||||||
15.4.1997 | 142.55 | -4.99% | 0 | 0 | 146.50 | +2.44% | 8 204 | 56 | ||||||
9.10.1997 | 260.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 15 120 | 56 | ||||||
25.2.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 17 655 | 55 | ||||||
25.1.1995 | 245.00 | +40.00% | 9 555 | 39 | 231.00 | -2.00% | 12 345 | 55 | ||||||
21.7.1998 | 310.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 17 334 | 54 | ||||||
26.8.1998 | 278.50 | 0.00% | 0 | 0 | 295.00 | 0.00% | 15 930 | 54 | ||||||
25.11.1996 | 575.00 | -4.00% | 69 000 | 120 | 587.00 | -2.87% | 31 056 | 54 | ||||||
13.9.1995 | 215.00 | 0.00% | 16 340 | 76 | 205.00 | +5.00% | 10 170 | 51 | ||||||
4.4.1996 | 450.00 | +4.16% | 45 000 | 100 | 400.00 | +1.00% | 20 136 | 50 | ||||||
3.9.1996 | 393.00 | +0.76% | 11 004 | 28 | 400.00 | -1.00% | 20 000 | 50 | ||||||
5.2.1997 | 275.00 | +4.96% | 2 475 | 9 | 262.00 | -5.35% | 12 413 | 50 | ||||||
7.10.1996 | 435.00 | -1.13% | 29 580 | 68 | 440.00 | -4.55% | 21 475 | 50 | ||||||
24.4.1997 | 134.41 | +4.99% | 0 | 0 | 137.00 | 0.00% | 6 850 | 50 | ||||||
12.8.1997 | 197.48 | 0.00% | 0 | 0 | 160.00 | 8 000 | 50 | |||||||
29.1.1998 | 147.34 | 0.00% | 0 | 0 | 180.00 | -10.00% | 9 000 | 50 | ||||||
27.3.1998 | 144.48 | 0.00% | 0 | 0 | 210.00 | +1.20% | 10 500 | 50 | ||||||
23.3.1998 | 137.60 | -3.59% | 826 | 6 | 160.00 | +8.84% | 8 000 | 50 | ||||||
8.12.2000 | 276.00 | -4.82% | 13 614 | 50 | ||||||||||
3.7.1998 | 310.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 15 729 | 49 | ||||||
2.5.1995 | 199.00 | -99.00% | 5 970 | 30 | 200.00 | 0.00% | 9 837 | 49 | ||||||
16.6.1995 | 182.00 | +1.67% | 39 676 | 218 | 170.00 | -5.00% | 7 760 | 48 | ||||||
2.7.1998 | 310.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 15 408 | 48 | ||||||
19.3.1998 | 142.73 | 0.00% | 0 | 0 | 154.00 | -3.99% | 6 452 | 48 | ||||||
18.2.1998 | 143.45 | 0.00% | 0 | 0 | 156.00 | +0.16% | 7 477 | 48 | ||||||
3.10.1997 | 273.00 | 0.00% | 0 | 0 | 270.00 | -4.77% | 13 028 | 48 | ||||||
29.10.1997 | 270.00 | 0.00% | 0 | 0 | 265.00 | -5.23% | 12 282 | 48 | ||||||
22.9.1997 | 273.00 | 0.00% | 0 | 0 | 285.00 | -5.03% | 13 680 | 48 | ||||||
29.9.1995 | 210.00 | -1.40% | 74 130 | 353 | 200.00 | +2.00% | 9 372 | 47 | ||||||
5.12.1995 | 332.00 | -0.59% | 157 700 | 475 | 318.50 | -2.00% | 14 928 | 47 | ||||||
4.12.1995 | 334.00 | -0.29% | 133 600 | 400 | 323.00 | 0.00% | 14 858 | 46 | ||||||
30.8.1996 | 390.00 | -1.26% | 3 510 | 9 | 400.00 | -3.00% | 17 800 | 46 | ||||||
13.8.1997 | 197.48 | 0.00% | 0 | 0 | 171.00 | +2.38% | 7 536 | 46 | ||||||
4.4.1997 | 175.00 | 0.00% | 10 325 | 59 | 146.00 | -0.04% | 6 736 | 46 | ||||||
17.3.1998 | 150.24 | 0.00% | 0 | 0 | 144.00 | -9.43% | 6 624 | 46 | ||||||
30.3.1998 | 144.48 | 0.00% | 0 | 0 | 210.10 | -1.70% | 9 495 | 46 | ||||||
17.2.1995 | 220.00 | -3.00% | 10 443 | 46 | ||||||||||
10.12.1996 | 585.00 | 0.00% | 16 380 | 28 | 575.50 | -0.77% | 25 898 | 45 | ||||||
14.5.1996 | 294.00 | -4.85% | 211 680 | 720 | 325.00 | +6.00% | 14 625 | 45 | ||||||
22.7.1998 | 310.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 14 445 | 45 | ||||||
17.6.1998 | 310.00 | 0.00% | 0 | 0 | 307.40 | -2.91% | 13 855 | 45 | ||||||
21.9.1998 | 307.00 | 0.00% | 0 | 0 | 321.00 | +7.14% | 14 124 | 44 | ||||||
4.11.1998 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 14 124 | 44 | ||||||
29.2.2000 | 262.80 | 0.00% | 0 | 0 | 171.20 | -0.11% | 7 533 | 44 | ||||||
26.6.1996 | 360.00 | 0.00% | 10 080 | 28 | 364.00 | -4.00% | 15 876 | 44 | ||||||
1.6.1998 | 267.00 | +4.70% | 0 | 0 | 272.00 | +9.67% | 11 968 | 44 | ||||||
12.2.1998 | 151.00 | 0.00% | 0 | 0 | 151.50 | +3.12% | 6 666 | 44 | ||||||
28.1.1998 | 147.34 | 0.00% | 0 | 0 | 200.00 | -7.93% | 8 800 | 44 | ||||||
27.1.1995 | 241.00 | 0.00% | 19 280 | 80 | 222.50 | -6.00% | 9 790 | 44 | ||||||
6.10.1997 | 273.00 | 0.00% | 0 | 0 | 285.00 | +2.43% | 11 955 | 43 | ||||||
7.4.1998 | 167.24 | 0.00% | 0 | 0 | 210.10 | +2.22% | 9 034 | 43 | ||||||
19.2.1996 | 342.00 | +0.58% | 79 686 | 233 | 322.00 | +2.00% | 14 557 | 43 | ||||||
3.8.1995 | 195.00 | 0.00% | 4 095 | 21 | 158.50 | 0.00% | 6 816 | 43 | ||||||
5.5.1999 | 250.30 | 0.00% | 0 | 0 | 289.00 | +0.34% | 12 427 | 43 | ||||||
18.12.1998 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 13 482 | 42 | ||||||
30.11.1998 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 13 482 | 42 | ||||||
30.6.1998 | 310.00 | 0.00% | 0 | 0 | 321.00 | +5.24% | 13 482 | 42 | ||||||
10.7.1998 | 310.00 | 0.00% | 0 | 0 | 321.00 | -1.53% | 13 482 | 42 | ||||||
5.4.2000 | 262.80 | 0.00% | 0 | 0 | 220.00 | -4.76% | 9 240 | 42 | ||||||
3.12.1999 | 262.80 | 0.00% | 0 | 0 | 200.00 | -1.23% | 8 400 | 42 | ||||||
2.6.2000 | 255.00 | 0.00% | 0 | 0 | 200.00 | -4.53% | 9 160 | 42 | ||||||
23.1.1996 | 323.00 | +1.57% | 37 468 | 116 | 318.00 | -3.00% | 13 356 | 42 | ||||||
10.1.1996 | 334.00 | 0.00% | 82 498 | 247 | 330.00 | +1.00% | 13 860 | 42 | ||||||
1.8.1996 | 370.00 | +0.54% | 7 400 | 20 | 373.50 | +3.00% | 15 643 | 42 | ||||||
7.8.1996 | 372.00 | +0.54% | 13 392 | 36 | 373.00 | 0.00% | 15 656 | 42 | ||||||
4.3.1998 | 136.28 | 0.00% | 0 | 0 | 171.50 | -3.10% | 7 203 | 42 | ||||||
15.10.1997 | 268.00 | +1.13% | 8 040 | 30 | 211.00 | +4.35% | 8 862 | 42 | ||||||
23.10.1997 | 270.00 | 0.00% | 13 500 | 50 | 240.00 | +6.35% | 10 500 | 42 | ||||||
22.5.1998 | 201.00 | +4.87% | 0 | 0 | 171.50 | +9.38% | 7 692 | 41 | ||||||
29.7.1997 | 133.70 | 0.00% | 0 | 0 | 143.00 | +9.20% | 5 863 | 41 | ||||||
4.7.1997 | 127.97 | 0.00% | 0 | 0 | 145.00 | +7.40% | 5 800 | 40 | ||||||
3.9.1997 | 288.00 | +4.72% | 0 | 0 | 250.00 | -1.89% | 9 752 | 40 | ||||||
19.9.1997 | 273.00 | 0.00% | 0 | 0 | 300.10 | +6.98% | 12 004 | 40 | ||||||
6.3.1997 | 203.00 | 0.00% | 0 | 0 | 209.00 | -1.87% | 8 360 | 40 | ||||||
16.6.1997 | 149.24 | 0.00% | 0 | 0 | 160.00 | +3.35% | 6 400 | 40 | ||||||
21.11.1996 | 599.00 | 0.00% | 26 955 | 45 | 587.00 | -2.16% | 23 480 | 40 | ||||||
26.5.1998 | 221.00 | +4.73% | 0 | 0 | 206.00 | +9.86% | 8 240 | 40 | ||||||
1.4.1998 | 151.70 | 0.00% | 0 | 0 | 194.50 | -1.76% | 7 780 | 40 | ||||||
8.10.1997 | 260.00 | 0.00% | 4 680 | 18 | 270.00 | -0.79% | 10 800 | 40 | ||||||
28.11.1997 | 112.00 | +3.06% | 4 816 | 43 | 89.10 | 0.00% | 3 564 | 40 | ||||||
30.12.1997 | 133.99 | +4.99% | 0 | 0 | 116.00 | 4 640 | 40 | |||||||
4.12.1997 | 101.08 | -5.00% | 0 | 0 | 85.00 | -7.10% | 3 400 | 40 | ||||||
21.1.1998 | 147.34 | 0.00% | 0 | 0 | 240.00 | -12.19% | 9 600 | 40 | ||||||
16.1.1998 | 147.34 | 0.00% | 0 | 0 | 207.50 | +6.00% | 8 300 | 40 | ||||||
13.8.1996 | 392.00 | +4.81% | 3 528 | 9 | 379.50 | -1.00% | 15 180 | 40 | ||||||
28.5.1996 | 340.00 | +4.29% | 26 180 | 77 | 273.00 | 0.00% | 10 920 | 40 | ||||||
18.1.1996 | 345.00 | -0.57% | 144 555 | 419 | 319.50 | -5.00% | 12 780 | 40 | ||||||
27.7.1995 | 195.00 | 0.00% | 32 370 | 166 | 180.00 | -6.00% | 7 243 | 40 | ||||||
5.10.1995 | 220.00 | +3.77% | 76 560 | 348 | 233.00 | +10.00% | 9 320 | 40 | ||||||
10.10.1995 | 232.00 | +1.75% | 38 512 | 166 | 230.00 | +1.00% | 9 150 | 40 | ||||||
17.10.2000 | 255.00 | 0.00% | 0 | 0 | 275.20 | +9.99% | 11 008 | 40 | ||||||
28.9.1999 | 262.80 | 0.00% | 0 | 0 | 321.00 | 0.00% | 12 840 | 40 | ||||||
25.1.2000 | 262.80 | 0.00% | 0 | 0 | 220.00 | +4.76% | 8 800 | 40 | ||||||
1.7.1998 | 310.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 12 840 | 40 | ||||||
12.6.1998 | 310.00 | 0.00% | 0 | 0 | 310.70 | -0.03% | 12 428 | 40 | ||||||
4.8.1998 | 310.00 | 0.00% | 0 | 0 | 290.00 | +0.35% | 11 440 | 40 | ||||||
26.10.1998 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 12 840 | 40 | ||||||
14.10.1998 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 12 840 | 40 | ||||||
2.7.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 12 840 | 40 | ||||||
24.1.1995 | 244.00 | -40.00% | 23 180 | 95 | 230.00 | +2.00% | 9 200 | 40 | ||||||
15.2.1995 | 220.00 | -2.00% | 8 800 | 40 | ||||||||||
18.1.1995 | 239.00 | 0.00% | 14 340 | 60 | 215.00 | -5.00% | 8 600 | 40 | ||||||
11.5.1995 | 0 | 0 | 182.00 | -6.00% | 7 280 | 40 | ||||||||
7.6.1995 | 179.00 | +4.67% | 12 709 | 71 | 154.50 | -7.00% | 6 090 | 40 | ||||||
22.5.1995 | 0 | 0 | 193.00 | +2.00% | 7 720 | 40 | ||||||||
19.10.2000 | 255.00 | 0.00% | 0 | 0 | 312.10 | +3.10% | 12 242 | 39 | ||||||
7.4.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 12 198 | 38 | ||||||
10.11.1998 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 12 198 | 38 | ||||||
13.3.1997 | 175.77 | -4.99% | 0 | 0 | 177.00 | -9.92% | 6 726 | 38 | ||||||
29.10.1996 | 572.00 | +4.95% | 81 796 | 143 | 563.80 | +6.20% | 21 111 | 38 | ||||||
5.9.1997 | 287.00 | -4.96% | 17 220 | 60 | 246.00 | -8.20% | 9 348 | 38 | ||||||
11.4.1995 | 196.00 | +261.00% | 10 192 | 52 | 190.00 | -7.00% | 7 320 | 38 | ||||||
7.8.1995 | 185.25 | 0.00% | 0 | 0 | 174.00 | +4.00% | 6 113 | 37 | ||||||
15.1.1996 | 332.00 | -1.19% | 66 732 | 201 | 312.00 | -4.00% | 11 492 | 36 | ||||||
19.12.1995 | 306.00 | +3.00% | 11 352 | 36 | ||||||||||
7.3.1997 | 203.00 | 0.00% | 0 | 0 | 213.00 | +1.91% | 7 668 | 36 | ||||||
25.2.1998 | 143.45 | 0.00% | 0 | 0 | 164.00 | +1.99% | 5 728 | 36 | ||||||
10.6.1998 | 308.00 | 0.00% | 0 | 0 | 310.80 | +0.10% | 11 222 | 36 | ||||||
6.6.1995 | 171.00 | -5.00% | 42 408 | 248 | 164.00 | -5.00% | 5 904 | 36 | ||||||
3.5.2000 | 255.00 | 0.00% | 0 | 0 | 218.00 | +4.65% | 7 630 | 35 | ||||||
24.10.2000 | 255.00 | 0.00% | 0 | 0 | 319.00 | 0.00% | 11 165 | 35 | ||||||
5.12.1996 | 582.00 | 0.00% | 30 264 | 52 | 580.00 | +1.16% | 20 600 | 35 | ||||||
11.2.1998 | 151.00 | 0.00% | 0 | 0 | 150.00 | -2.06% | 4 995 | 34 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €