PRECHEZA, Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - PRECHEZA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7.1995 | 417.00 | -0.71% | 2 502 000 | 6 000 | 401.00 | +7.00% | 20 989 | 53 | ||||||
| 11.5.1995 | 459.00 | +87.00% | 1 099 305 | 2 395 | 440.00 | -1.00% | 40 150 | 88 | ||||||
| 13.11.1995 | 505.00 | 0.00% | 561 055 | 1 111 | 480.50 | -6.00% | 25 947 | 54 | ||||||
| 3.10.1995 | 600.00 | 0.00% | 537 000 | 895 | 585.00 | +6.00% | 18 969 | 32 | ||||||
| 22.11.1995 | 480.00 | -2.04% | 492 000 | 1 025 | 470.00 | -5.00% | 25 400 | 56 | ||||||
| 28.8.1995 | 505.00 | -0.19% | 444 400 | 880 | 482.00 | -1.00% | 11 911 | 25 | ||||||
| 10.10.1995 | 615.00 | +0.81% | 431 730 | 702 | 600.00 | +1.00% | 55 430 | 93 | ||||||
| 17.3.1995 | 730.00 | +488.00% | 386 170 | 529 | ||||||||||
| 11.10.1995 | 615.00 | 0.00% | 333 330 | 542 | 599.00 | +1.00% | 46 219 | 77 | ||||||
| 2.5.1995 | 475.00 | -21.00% | 324 425 | 683 | 470.00 | 0.00% | 7 135 | 15 | ||||||
| 20.9.1995 | 510.00 | +2.00% | 317 730 | 623 | ||||||||||
| 30.6.1995 | 423.00 | +2.42% | 317 250 | 750 | 383.00 | -1.00% | 6 731 | 19 | ||||||
| 10.5.1995 | 455.00 | +483.00% | 310 765 | 683 | 490.00 | +4.00% | 16 198 | 35 | ||||||
| 12.4.1995 | 479.00 | +481.00% | 301 291 | 629 | 440.00 | -2.00% | 13 640 | 31 | ||||||
| 16.6.1995 | 363.00 | +3.12% | 301 290 | 830 | 340.00 | +1.00% | 1 360 | 4 | ||||||
| 21.8.1995 | 450.00 | +1.12% | 300 600 | 668 | 461.00 | +10.00% | 14 752 | 32 | ||||||
| 28.6.1995 | 401.00 | +4.97% | 280 700 | 700 | 350.00 | +9.00% | 9 450 | 27 | ||||||
| 13.4.1995 | 499.00 | +417.00% | 280 438 | 562 | 484.00 | +7.00% | 10 312 | 22 | ||||||
| 25.4.1995 | 475.00 | +106.00% | 276 925 | 583 | 464.00 | +3.00% | 8 900 | 20 | ||||||
| 15.12.1995 | 525.00 | +0.96% | 267 750 | 510 | 500.00 | +3.00% | 15 675 | 32 | ||||||
| 8.8.1995 | 456.00 | +4.82% | 263 112 | 577 | 470.00 | +6.00% | 25 883 | 57 | ||||||
| 9.10.1995 | 610.00 | -3.02% | 262 910 | 431 | 592.00 | 0.00% | 36 638 | 62 | ||||||
| 14.12.1995 | 520.00 | +4.00% | 260 000 | 500 | 491.00 | -6.00% | 9 998 | 21 | ||||||
| 29.9.1995 | 603.00 | +0.83% | 253 863 | 421 | 542.50 | +1.00% | 4 883 | 9 | ||||||
| 21.9.1995 | 515.00 | +0.98% | 235 870 | 458 | ||||||||||
| 21.3.1995 | 660.00 | -489.00% | 226 380 | 343 | ||||||||||
| 12.12.1995 | 509.00 | +4.94% | 225 487 | 443 | 470.00 | -4.00% | 25 810 | 54 | ||||||
| 12.10.1995 | 619.00 | +0.65% | 217 269 | 351 | 589.00 | -2.00% | 14 725 | 25 | ||||||
| 6.4.1995 | 437.00 | -500.00% | 206 264 | 472 | 430.00 | -3.00% | 3 734 | 9 | ||||||
| 23.6.1995 | 381.00 | +4.95% | 190 500 | 500 | 304.00 | +5.00% | 67 751 | 191 | ||||||
| 13.10.1995 | 622.00 | +0.48% | 184 734 | 297 | 608.00 | +3.00% | 48 482 | 80 | ||||||
| 4.10.1995 | 600.00 | 0.00% | 184 200 | 307 | 595.00 | -1.00% | 5 879 | 10 | ||||||
| 24.8.1995 | 505.00 | +2.02% | 183 315 | 363 | 481.00 | -1.00% | 8 908 | 20 | ||||||
| 1.9.1995 | 489.00 | +4.93% | 177 507 | 363 | 445.00 | -8.00% | 890 | 2 | ||||||
| 4.4.1995 | 480.00 | -495.00% | 172 800 | 360 | 465.00 | +1.00% | 9 300 | 20 | ||||||
| 3.4.1995 | 505.00 | -344.00% | 172 205 | 341 | 475.00 | -8.00% | 18 475 | 40 | ||||||
| 26.9.1995 | 562.00 | +4.07% | 160 732 | 286 | 540.00 | +5.00% | 11 005 | 21 | ||||||
| 9.5.1995 | 434.00 | +140.00% | 160 580 | 370 | 430.00 | -5.00% | 51 750 | 116 | ||||||
| 25.8.1995 | 506.00 | +0.19% | 151 800 | 300 | 482.50 | +8.00% | 965 | 2 | ||||||
| 8.12.1995 | 510.00 | +0.99% | 147 900 | 290 | 456.00 | -5.00% | 9 120 | 20 | ||||||
| 20.10.1995 | 615.00 | -1.12% | 146 985 | 239 | 577.50 | -5.00% | 9 240 | 16 | ||||||
| 29.6.1995 | 413.00 | +2.99% | 144 550 | 350 | 360.00 | +2.00% | 11 764 | 33 | ||||||
| 15.3.1995 | 663.00 | -487.00% | 143 871 | 217 | ||||||||||
| 19.10.1995 | 622.00 | +0.16% | 143 060 | 230 | 610.00 | +6.00% | 31 540 | 52 | ||||||
| 16.11.1995 | 475.00 | -5.00% | 139 650 | 294 | 490.00 | +5.00% | 23 758 | 48 | ||||||
| 30.8.1995 | 490.00 | 0.00% | 138 670 | 283 | 480.50 | -3.00% | 16 279 | 34 | ||||||
| 14.9.1995 | 490.00 | +0.61% | 137 200 | 280 | +3.00% | 0 | 0 | |||||||
| 12.7.1995 | 399.00 | +0.50% | 135 660 | 340 | 365.00 | -5.00% | 7 530 | 20 | ||||||
| 12.9.1995 | 493.00 | +4.89% | 128 673 | 261 | 471.50 | +5.00% | 38 695 | 84 | ||||||
| 18.10.1995 | 621.00 | +0.32% | 127 926 | 206 | 600.00 | -6.00% | 22 244 | 39 | ||||||
| 27.9.1995 | 570.00 | +1.42% | 127 680 | 224 | 532.50 | +2.00% | 18 105 | 34 | ||||||
| 21.11.1995 | 490.00 | +2.08% | 125 930 | 257 | 480.00 | 0.00% | 7 170 | 15 | ||||||
| 30.11.1995 | 450.00 | +2.04% | 121 050 | 269 | 441.50 | -1.00% | 19 085 | 47 | ||||||
| 29.8.1995 | 490.00 | -2.97% | 115 640 | 236 | 460.00 | +3.00% | 11 810 | 24 | ||||||
| 17.10.1995 | 619.00 | 0.00% | 114 515 | 185 | 605.00 | -1.00% | 24 165 | 40 | ||||||
| 27.6.1995 | 382.00 | -3.53% | 111 926 | 293 | 320.50 | -6.00% | 641 | 2 | ||||||
| 30.3.1995 | 550.00 | -299.00% | 110 000 | 200 | 550.00 | +4.00% | 10 900 | 20 | ||||||
| 31.10.1995 | 585.00 | +0.86% | 108 810 | 186 | 569.00 | -1.00% | 20 441 | 36 | ||||||
| 2.10.1995 | 600.00 | -0.49% | 106 200 | 177 | 560.00 | +3.00% | 30 240 | 54 | ||||||
| 3.7.1995 | 420.00 | -0.70% | 105 000 | 250 | 389.00 | +4.00% | 7 024 | 19 | ||||||
| ||||||||||||||
Údaje o firmách, PRECHEZA
01.11.2004 Andrej Babiš opět v akci aneb monitor odkupů, které odstartovaly v 44. týdnu (ČEKIA, a.s.) Akcie v ČR
25.08.2000 Bleskem - Paramo, Precheza, Daewoo Avia (Kurzy.cz) Údaje o firmách
26.06.2000 Bleskem - Deza, Precheza (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii PRECHEZA
25.08.2000 Bleskem - Paramo, Precheza, Daewoo Avia (Kurzy.cz) Údaje o firmách
26.06.2000 Bleskem - Deza, Precheza (Kurzy.cz) Údaje o firmách
09.03.1998 Precheza vloni s vyššími tržbami (AliaWeb)
31.01.1997 Precheza snížila prodej (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
