PRECHEZA, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - PRECHEZA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.2000 | 133.35 | 0.00% | 0 | 0 | 168.00 | +0.59% | 4 079 520 | 22 664 | ||||||
18.8.1999 | 128.74 | 0.00% | 0 | 0 | 141.30 | +0.42% | 2 040 016 | 13 558 | ||||||
17.8.1999 | 128.74 | 0.00% | 0 | 0 | 140.70 | +1.00% | 2 026 107 | 13 508 | ||||||
4.5.1999 | 111.89 | 0.00% | 0 | 0 | 113.00 | +5.11% | 1 120 177 | 10 091 | ||||||
1.7.1998 | 110.13 | 0.00% | 11 784 | 107 | 110.20 | +1.73% | 278 324 | 2 486 | ||||||
11.6.1999 | 113.10 | +0.08% | 1 697 | 15 | 113.00 | 0.00% | 260 762 | 2 280 | ||||||
2.5.2000 | 133.35 | 0.00% | 0 | 0 | 174.00 | -0.28% | 319 416 | 1 837 | ||||||
22.2.1999 | 111.50 | -0.88% | 1 115 | 10 | 108.50 | +0.18% | 205 121 | 1 784 | ||||||
3.6.1999 | 112.53 | 0.00% | 0 | 0 | 113.00 | 0.00% | 191 155 | 1 674 | ||||||
4.6.1999 | 112.60 | +0.06% | 450 | 4 | 113.00 | 0.00% | 160 987 | 1 449 | ||||||
19.5.1999 | 113.00 | 0.00% | 0 | 0 | 110.30 | -2.38% | 156 840 | 1 408 | ||||||
11.6.1998 | 110.00 | -0.11% | 3 630 | 33 | 108.00 | -0.24% | 120 393 | 1 095 | ||||||
1.7.1999 | 104.23 | 0.00% | 0 | 0 | 108.70 | +4.21% | 110 736 | 1 002 | ||||||
7.5.1999 | 111.89 | 0.00% | 0 | 0 | 113.00 | 0.00% | 97 100 | 871 | ||||||
24.5.1999 | 113.00 | 0.00% | 2 034 | 18 | 113.00 | 0.00% | 95 069 | 851 | ||||||
9.2.1998 | 87.10 | 0.00% | 0 | 0 | 90.10 | -0.56% | 69 951 | 776 | ||||||
20.5.1999 | 113.00 | 0.00% | 452 | 4 | 113.00 | +2.44% | 84 951 | 761 | ||||||
3.10.1997 | 63.50 | +0.79% | 1 905 | 30 | 67.00 | +7.95% | 48 347 | 724 | ||||||
6.5.1999 | 111.89 | 0.00% | 0 | 0 | 113.00 | 0.00% | 76 805 | 688 | ||||||
25.2.1999 | 111.50 | 0.00% | 0 | 0 | 109.50 | +3.30% | 76 425 | 687 | ||||||
2.6.1999 | 112.53 | 0.00% | 0 | 0 | 113.00 | 0.00% | 75 264 | 676 | ||||||
13.5.1999 | 113.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 75 147 | 672 | ||||||
11.5.1999 | 117.55 | +0.05% | 4 702 | 40 | 113.00 | +0.89% | 74 616 | 669 | ||||||
16.6.1999 | 113.00 | 0.00% | 1 356 | 12 | 113.00 | 0.00% | 73 539 | 657 | ||||||
29.8.1997 | 51.27 | -4.98% | 517 417 | 10 092 | 56.00 | -2.83% | 37 496 | 654 | ||||||
7.8.1998 | 111.08 | -0.51% | 2 111 | 19 | 110.80 | -0.98% | 68 686 | 622 | ||||||
27.4.2000 | 133.35 | 0.00% | 0 | 0 | 175.00 | +1.15% | 95 326 | 619 | ||||||
18.5.1999 | 113.00 | -0.13% | 904 | 8 | 113.00 | 0.00% | 67 342 | 604 | ||||||
21.6.1999 | 113.00 | 0.00% | 9 040 | 80 | 113.00 | 0.00% | 66 074 | 592 | ||||||
29.7.1997 | 53.36 | +4.99% | 0 | 0 | 60.10 | +2.03% | 35 399 | 589 | ||||||
21.5.1999 | 113.00 | 0.00% | 3 616 | 32 | 113.00 | 0.00% | 64 311 | 575 | ||||||
17.5.1999 | 113.15 | +0.13% | 2 489 | 22 | 113.00 | 0.00% | 64 274 | 575 | ||||||
25.11.1997 | 105.00 | +5.00% | 0 | 0 | 110.00 | +1.59% | 62 108 | 569 | ||||||
12.5.1999 | 113.00 | -3.87% | 1 808 | 16 | 113.00 | 0.00% | 63 240 | 566 | ||||||
14.5.1999 | 113.00 | 0.00% | 1 130 | 10 | 113.00 | 0.00% | 62 396 | 560 | ||||||
23.6.1999 | 113.00 | 0.00% | 0 | 0 | 103.00 | -8.84% | 60 670 | 552 | ||||||
28.5.1999 | 107.35 | -5.00% | 1 288 | 12 | 113.10 | +0.08% | 58 716 | 525 | ||||||
25.5.1999 | 113.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 57 177 | 511 | ||||||
10.5.1999 | 117.48 | +4.99% | 0 | 0 | 112.00 | -0.88% | 54 683 | 491 | ||||||
15.6.1999 | 113.00 | 0.00% | 11 752 | 104 | 113.00 | 0.00% | 50 611 | 451 | ||||||
17.6.1999 | 113.00 | 0.00% | 2 260 | 20 | 113.00 | 0.00% | 50 170 | 448 | ||||||
9.9.1997 | 61.75 | -5.00% | 994 916 | 16 112 | 64.00 | 27 392 | 428 | |||||||
18.6.1999 | 113.00 | 0.00% | 1 582 | 14 | 113.00 | 0.00% | 47 355 | 423 | ||||||
26.5.1999 | 113.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 46 975 | 419 | ||||||
27.5.1999 | 113.00 | 0.00% | 35 256 | 312 | 113.00 | 0.00% | 46 564 | 416 | ||||||
1.6.1999 | 112.53 | 0.00% | 900 | 8 | 113.00 | -0.08% | 44 976 | 401 | ||||||
24.2.1999 | 111.50 | 0.00% | 0 | 0 | 106.00 | -1.66% | 42 495 | 396 | ||||||
16.5.1995 | 440.00 | 0.00% | 54 120 | 123 | 456.00 | +5.00% | 172 814 | 382 | ||||||
12.9.2000 | 147.01 | 0.00% | 0 | 0 | 185.00 | +6.75% | 64 790 | 370 | ||||||
1.10.1997 | 63.00 | +1.44% | 20 790 | 330 | 61.60 | +8.01% | 23 599 | 370 | ||||||
30.3.1998 | 112.35 | +5.00% | 12 808 | 114 | 105.30 | -2.62% | 38 470 | 363 | ||||||
2.6.1998 | 111.95 | +0.17% | 5 038 | 45 | 111.40 | +0.17% | 39 534 | 355 | ||||||
24.6.1999 | 113.00 | 0.00% | 452 | 4 | 103.10 | +0.09% | 35 882 | 349 | ||||||
15.10.1996 | 253.00 | -4.88% | 401 764 | 1 588 | 213.30 | -4.03% | 75 116 | 336 | ||||||
24.4.1998 | 110.36 | 0.00% | 0 | 0 | 110.20 | +3.55% | 37 311 | 327 | ||||||
1.11.2000 | 147.01 | 0.00% | 0 | 0 | 151.30 | -5.43% | 53 211 | 325 | ||||||
22.6.1999 | 113.00 | 0.00% | 2 486 | 22 | 113.00 | 0.00% | 36 280 | 325 | ||||||
15.9.1998 | 107.52 | -4.99% | 107 520 | 1 000 | 110.00 | -0.90% | 34 100 | 310 | ||||||
22.8.1997 | 57.30 | -0.86% | 86 523 | 1 510 | 65.00 | +9.24% | 19 955 | 307 | ||||||
30.7.1998 | 111.56 | 0.00% | 12 272 | 110 | 112.50 | +4.76% | 35 052 | 301 | ||||||
|
Údaje o firmách, PRECHEZA
Zpravodajství k akcii PRECHEZA
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €