PRECHEZA, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - PRECHEZA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1997 | 89.25 | +5.00% | 5 177 | 58 | 83.20 | +0.23% | 3 216 | 40 | ||||||
| 5.12.1997 | 89.61 | -4.99% | 0 | 0 | 84.00 | -2.81% | 2 334 | 28 | ||||||
| 24.3.1997 | 89.82 | -4.99% | 0 | 0 | 90.00 | -4.17% | 2 096 | 23 | ||||||
| 16.6.1997 | 90.00 | +0.97% | 1 710 | 19 | +1.17% | 0 | ||||||||
| 25.6.1997 | 90.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 90.00 | -2.17% | 28 800 | 320 | 87.00 | -6.32% | 435 | 5 | ||||||
| 20.3.1997 | 90.04 | -4.99% | 1 801 | 20 | 91.20 | -8.35% | 2 450 | 27 | ||||||
| 7.11.1997 | 90.06 | -5.00% | 0 | 0 | 78.20 | -6.39% | 1 487 | 19 | ||||||
| 17.11.1997 | 90.10 | +0.95% | 3 063 | 34 | 75.60 | -5.95% | 605 | 8 | ||||||
| 4.11.1997 | 91.35 | +5.00% | 0 | 0 | 80.00 | 640 | 8 | |||||||
| 23.6.1997 | 92.00 | 0.00% | 27 600 | 300 | 96.00 | +5.53% | 2 508 | 27 | ||||||
| 20.6.1997 | 92.00 | 0.00% | 0 | 0 | +9.31% | 0 | ||||||||
| 19.6.1997 | 92.00 | 0.00% | 5 428 | 59 | 80.50 | +0.37% | 322 | 4 | ||||||
| 18.6.1997 | 92.00 | 0.00% | 3 036 | 33 | 80.20 | -7.34% | 1 604 | 20 | ||||||
| 17.6.1997 | 92.00 | +2.22% | 2 760 | 30 | 86.10 | -2.44% | 2 770 | 32 | ||||||
| 23.2.1998 | 92.20 | 0.00% | 0 | 0 | 92.10 | -2.53% | 553 | 6 | ||||||
| 20.2.1998 | 92.20 | +4.53% | 184 | 2 | 95.00 | +4.38% | 8 316 | 88 | ||||||
| 25.2.1998 | 92.30 | 0.00% | 0 | 0 | 93.20 | -1.80% | 373 | 4 | ||||||
| 24.2.1998 | 92.30 | +0.10% | 3 138 | 34 | 92.60 | +3.05% | 20 597 | 217 | ||||||
| 27.2.1998 | 93.60 | 0.00% | 0 | 0 | 92.00 | +0.72% | 1 675 | 18 | ||||||
| 26.2.1998 | 93.60 | +1.40% | 655 | 7 | 92.40 | -0.85% | 1 201 | 13 | ||||||
| 4.12.1997 | 94.32 | -4.99% | 0 | 0 | 84.00 | -7.78% | 2 402 | 28 | ||||||
| 21.3.1997 | 94.54 | +4.99% | 1 607 | 17 | 95.10 | +4.81% | 10 461 | 110 | ||||||
| 18.11.1997 | 94.60 | +4.99% | 40 962 | 433 | 83.00 | +8.08% | 4 576 | 56 | ||||||
| 19.3.1997 | 94.77 | -4.99% | 0 | 0 | 90.00 | -0.65% | 5 643 | 57 | ||||||
| 6.11.1997 | 94.80 | 0.00% | 0 | 0 | 78.20 | +3.34% | 3 763 | 45 | ||||||
| 5.11.1997 | 94.80 | +3.77% | 13 272 | 140 | 80.90 | +1.12% | 809 | 10 | ||||||
| 2.3.1998 | 95.00 | +1.49% | 14 250 | 150 | 94.40 | -1.62% | 13 186 | 144 | ||||||
| 3.3.1998 | 96.30 | +1.36% | 963 | 10 | 95.10 | +3.86% | 3 519 | 37 | ||||||
| 4.3.1998 | 96.60 | +0.31% | 773 | 8 | 93.50 | +2.05% | 5 241 | 54 | ||||||
| 3.12.1997 | 99.28 | -4.99% | 0 | 0 | 93.00 | -9.53% | 372 | 4 | ||||||
| 19.11.1997 | 99.33 | +5.00% | 22 945 | 231 | 89.00 | 1 562 | 18 | |||||||
| 18.3.1997 | 99.75 | -5.00% | 6 284 | 63 | 100.10 | -0.44% | 5 381 | 54 | ||||||
| 24.11.1997 | 100.00 | 0.00% | 1 800 | 18 | 111.00 | +5.68% | 2 901 | 27 | ||||||
| 21.11.1997 | 100.00 | 0.00% | 5 200 | 52 | 103.00 | +8.14% | 2 745 | 27 | ||||||
| 20.11.1997 | 100.00 | +0.67% | 4 200 | 42 | 94.00 | +8.28% | 1 128 | 12 | ||||||
| 9.3.1998 | 101.43 | 0.00% | 0 | 0 | 109.00 | +3.62% | 2 778 | 26 | ||||||
| 6.3.1998 | 101.43 | 0.00% | 0 | 0 | 103.10 | +1.58% | 1 650 | 16 | ||||||
| 5.3.1998 | 101.43 | +5.00% | 18 460 | 182 | 103.00 | +4.57% | 3 451 | 34 | ||||||
| 14.3.1997 | 103.55 | -5.00% | 5 178 | 50 | 97.80 | -3.16% | 782 | 8 | ||||||
| 6.3.1997 | 104.00 | -2.80% | 15 600 | 150 | -10.00% | 0 | ||||||||
| 9.7.1999 | 104.23 | 0.00% | 0 | 0 | 118.00 | +4.33% | 0 | 0 | ||||||
| 8.7.1999 | 104.23 | 0.00% | 0 | 0 | 113.10 | -0.96% | 452 | 4 | ||||||
| 7.7.1999 | 104.23 | 0.00% | 0 | 0 | 114.20 | +2.42% | 1 370 | 12 | ||||||
| 2.7.1999 | 104.23 | 0.00% | 0 | 0 | 111.50 | +2.57% | 1 551 | 14 | ||||||
| 1.7.1999 | 104.23 | 0.00% | 0 | 0 | 108.70 | +4.21% | 110 736 | 1 002 | ||||||
| 30.6.1999 | 104.23 | 0.00% | 0 | 0 | 104.30 | -0.66% | 3 003 | 29 | ||||||
| 29.6.1999 | 104.23 | -3.05% | 5 212 | 50 | 105.00 | +1.44% | 13 005 | 125 | ||||||
| 2.12.1997 | 104.50 | -5.00% | 0 | 0 | 102.80 | 0.00% | 2 776 | 27 | ||||||
| 25.11.1997 | 105.00 | +5.00% | 0 | 0 | 110.00 | +1.59% | 62 108 | 569 | ||||||
| 17.3.1997 | 105.00 | +1.40% | 28 770 | 274 | 100.10 | +2.35% | 2 102 | 21 | ||||||
| 7.3.1997 | 105.00 | +0.96% | 21 000 | 200 | 98.30 | -9.06% | 3 241 | 33 | ||||||
| 10.3.1998 | 106.50 | +4.99% | 0 | 0 | 103.00 | +1.08% | 6 048 | 56 | ||||||
| 6.5.1998 | 106.56 | -3.56% | 3 623 | 34 | 109.00 | +0.30% | 4 920 | 45 | ||||||
| 1.4.1998 | 107.00 | -1.83% | 1 712 | 16 | 106.00 | +1.98% | 8 370 | 80 | ||||||
| 27.3.1998 | 107.00 | 0.00% | 11 556 | 108 | 104.50 | -1.08% | 5 769 | 53 | ||||||
| 26.3.1998 | 107.00 | -2.72% | 11 128 | 104 | 109.00 | +3.68% | 28 828 | 262 | ||||||
| 5.3.1997 | 107.00 | -0.92% | 33 705 | 315 | -1.71% | 0 | ||||||||
| 3.4.1998 | 107.10 | 0.00% | 1 928 | 18 | 106.00 | +0.22% | 4 027 | 38 | ||||||
| 2.4.1998 | 107.10 | +0.09% | 107 | 1 | 106.00 | +1.06% | 6 556 | 62 | ||||||
| 4.6.1998 | 107.12 | -4.15% | 6 106 | 57 | 110.20 | -0.19% | 12 025 | 109 | ||||||
| 6.4.1998 | 107.20 | +0.09% | 6 218 | 58 | 106.10 | +0.12% | 849 | 8 | ||||||
| 28.5.1999 | 107.35 | -5.00% | 1 288 | 12 | 113.10 | +0.08% | 58 716 | 525 | ||||||
| 7.4.1998 | 107.45 | +0.23% | 2 149 | 20 | 106.20 | -0.32% | 5 500 | 52 | ||||||
| 15.9.1998 | 107.52 | -4.99% | 107 520 | 1 000 | 110.00 | -0.90% | 34 100 | 310 | ||||||
| 28.6.1999 | 107.52 | -4.84% | 430 | 4 | 103.50 | +0.09% | 30 692 | 297 | ||||||
| 4.3.1997 | 108.00 | -4.27% | 76 464 | 708 | 122.10 | -1.61% | 13 919 | 114 | ||||||
| 14.4.1998 | 108.30 | 0.00% | 0 | 0 | 108.10 | -0.30% | 9 765 | 92 | ||||||
| 10.4.1998 | 108.30 | 0.00% | 866 | 8 | 106.20 | 0.00% | 1 597 | 15 | ||||||
| 9.4.1998 | 108.30 | 0.00% | 0 | 0 | 106.70 | +0.14% | 15 755 | 148 | ||||||
| 8.4.1998 | 108.30 | +0.79% | 5 415 | 50 | 106.30 | +0.51% | 1 063 | 10 | ||||||
| 26.10.1998 | 108.33 | 0.00% | 0 | 0 | 111.40 | +0.26% | 1 561 | 14 | ||||||
| 23.10.1998 | 108.33 | 0.00% | 0 | 0 | 111.50 | +0.04% | 13 125 | 118 | ||||||
| 22.10.1998 | 108.33 | 0.00% | 0 | 0 | 0.00 | +0.15% | 0 | 0 | ||||||
| 21.10.1998 | 108.33 | 0.00% | 0 | 0 | 111.00 | +0.74% | 666 | 6 | ||||||
| 20.10.1998 | 108.33 | 0.00% | 0 | 0 | 110.40 | -0.01% | 23 581 | 214 | ||||||
| 19.10.1998 | 108.33 | 0.00% | 0 | 0 | 0.00 | +0.22% | 0 | 0 | ||||||
| 16.10.1998 | 108.33 | -3.08% | 433 | 4 | 110.10 | -0.31% | 19 792 | 180 | ||||||
| 23.3.1998 | 108.60 | -3.34% | 48 110 | 443 | 108.40 | +0.66% | 10 775 | 100 | ||||||
| 15.4.1998 | 108.80 | +0.46% | 2 720 | 25 | 108.50 | +2.22% | 1 085 | 10 | ||||||
| 31.3.1998 | 109.00 | -2.98% | 327 | 3 | 107.00 | -3.19% | 21 954 | 214 | ||||||
| 16.3.1999 | 109.00 | 0.00% | 0 | 0 | 109.40 | +3.01% | 0 | 0 | ||||||
| 15.3.1999 | 109.00 | 0.00% | 0 | 0 | 106.20 | -2.92% | 850 | 8 | ||||||
| 12.3.1999 | 109.00 | 0.00% | 0 | 0 | 109.40 | +0.18% | 2 513 | 22 | ||||||
| 11.3.1999 | 109.00 | 0.00% | 0 | 0 | 109.20 | -0.18% | 1 310 | 12 | ||||||
| 10.3.1999 | 109.00 | 0.00% | 0 | 0 | 109.40 | 0.00% | 1 532 | 14 | ||||||
| 9.3.1999 | 109.00 | -1.24% | 33 790 | 310 | 109.40 | 0.00% | 1 094 | 10 | ||||||
| 13.3.1997 | 109.00 | 0.00% | 5 450 | 50 | 101.00 | -0.95% | 808 | 8 | ||||||
| 12.3.1997 | 109.00 | 0.00% | 5 450 | 50 | 104.10 | -0.67% | 4 487 | 44 | ||||||
| 11.3.1997 | 109.00 | -0.90% | 5 450 | 50 | 101.00 | +5.56% | 1 848 | 18 | ||||||
| 19.7.1999 | 109.44 | 0.00% | 0 | 0 | 119.70 | -3.46% | 25 230 | 194 | ||||||
| 16.7.1999 | 109.44 | 0.00% | 0 | 0 | 124.00 | +0.81% | 4 697 | 38 | ||||||
| 15.7.1999 | 109.44 | 0.00% | 0 | 0 | 123.00 | +2.50% | 5 378 | 44 | ||||||
| 14.7.1999 | 109.44 | 0.00% | 0 | 0 | 120.00 | +0.75% | 9 947 | 83 | ||||||
| 13.7.1999 | 109.44 | 0.00% | 0 | 0 | 119.10 | 0.00% | 2 489 | 21 | ||||||
| 12.7.1999 | 109.44 | +4.99% | 0 | 0 | 119.10 | +0.93% | 1 191 | 10 | ||||||
| 7.5.1998 | 109.90 | +3.13% | 8 462 | 77 | 109.90 | +0.52% | 13 957 | 127 | ||||||
| 11.5.1998 | 110.00 | +0.09% | 30 250 | 275 | 110.10 | +0.18% | 881 | 8 | ||||||
| 14.5.1998 | 110.00 | -0.29% | 457 160 | 4 156 | 110.00 | 0.00% | 8 567 | 78 | ||||||
| 5.6.1998 | 110.00 | +2.68% | 28 160 | 256 | 108.50 | -0.73% | 16 756 | 153 | ||||||
| 11.6.1998 | 110.00 | -0.11% | 3 630 | 33 | 108.00 | -0.24% | 120 393 | 1 095 | ||||||
| 25.3.1998 | 110.00 | -0.27% | 1 320 | 12 | 107.30 | +1.34% | 2 122 | 20 | ||||||
| 16.4.1998 | 110.00 | +1.10% | 4 400 | 40 | 108.80 | +0.42% | 22 664 | 208 | ||||||
| 11.3.1998 | 110.00 | +3.28% | 5 170 | 47 | 110.00 | +1.43% | 5 916 | 54 | ||||||
| 1.12.1997 | 110.00 | 0.00% | 108 240 | 984 | 102.80 | -2.37% | 9 869 | 96 | ||||||
| 28.11.1997 | 110.00 | 0.00% | 110 000 | 1 000 | 105.00 | -5.33% | 842 | 8 | ||||||
| 27.11.1997 | 110.00 | -0.22% | 110 000 | 1 000 | 105.00 | +7.62% | 14 461 | 130 | ||||||
| 17.3.1999 | 110.00 | +0.91% | 110 | 1 | 109.40 | 0.00% | 1 750 | 16 | ||||||
| 10.3.1997 | 110.00 | +4.76% | 3 740 | 34 | 100.10 | -0.97% | 9 142 | 94 | ||||||
| 12.6.1998 | 110.10 | +0.09% | 26 424 | 240 | 110.00 | -0.60% | 17 266 | 158 | ||||||
| 30.6.1998 | 110.12 | 0.00% | 4 515 | 41 | 110.20 | -0.03% | 19 919 | 181 | ||||||
| 29.6.1998 | 110.12 | -0.39% | 3 304 | 30 | 110.10 | +0.70% | 3 523 | 32 | ||||||
| 16.12.1998 | 110.12 | -1.85% | 16 518 | 150 | 108.00 | 0.00% | 1 472 | 14 | ||||||
| 2.7.1998 | 110.13 | 0.00% | 4 075 | 37 | 110.30 | -1.06% | 30 570 | 276 | ||||||
| 1.7.1998 | 110.13 | 0.00% | 11 784 | 107 | 110.20 | +1.73% | 278 324 | 2 486 | ||||||
| 10.6.1998 | 110.13 | 0.00% | 5 396 | 49 | 110.30 | +0.07% | 23 256 | 211 | ||||||
| 9.6.1998 | 110.13 | 0.00% | 441 | 4 | 110.10 | +0.08% | 8 480 | 77 | ||||||
| 8.6.1998 | 110.13 | +0.11% | 441 | 4 | 110.00 | +0.48% | 19 039 | 173 | ||||||
| 20.5.1998 | 110.13 | 0.00% | 33 369 | 303 | 110.20 | +0.63% | 4 628 | 42 | ||||||
| 19.5.1998 | 110.13 | 0.00% | 4 405 | 40 | 105.00 | -0.58% | 9 417 | 86 | ||||||
| 18.5.1998 | 110.13 | 0.00% | 441 | 4 | 110.10 | -0.01% | 1 983 | 18 | ||||||
| 15.5.1998 | 110.13 | +0.11% | 3 304 | 30 | 110.10 | +0.30% | 1 653 | 15 | ||||||
| 10.7.1998 | 110.16 | 0.00% | 3 084 | 28 | 110.20 | 0.00% | 8 242 | 75 | ||||||
| 9.7.1998 | 110.16 | -0.15% | 881 | 8 | 110.00 | -0.22% | 12 855 | 117 | ||||||
| 3.7.1998 | 110.20 | +0.06% | 3 306 | 30 | 110.30 | -0.41% | 2 206 | 20 | ||||||
| 17.4.1998 | 110.23 | +0.20% | 6 834 | 62 | 107.10 | -0.51% | 2 385 | 22 | ||||||
| 22.3.1999 | 110.23 | 0.00% | 0 | 0 | 109.40 | +0.18% | 875 | 8 | ||||||
| 19.3.1999 | 110.23 | 0.00% | 0 | 0 | 109.20 | 0.00% | 2 184 | 20 | ||||||
| 18.3.1999 | 110.23 | +0.20% | 661 | 6 | 109.20 | -0.18% | 328 | 3 | ||||||
| 15.6.1998 | 110.25 | +0.13% | 23 373 | 212 | 110.30 | +0.90% | 8 601 | 78 | ||||||
| 26.11.1997 | 110.25 | +5.00% | 45 644 | 414 | 107.10 | -5.31% | 2 377 | 23 | ||||||
| 24.3.1998 | 110.30 | +1.56% | 53 385 | 484 | 103.00 | -2.83% | 14 240 | 136 | ||||||
| 13.5.1998 | 110.32 | 0.00% | 3 972 | 36 | 110.20 | -0.25% | 3 514 | 32 | ||||||
| 12.5.1998 | 110.32 | +0.29% | 1 103 | 10 | 110.10 | 0.00% | 5 945 | 54 | ||||||
| 8.7.1998 | 110.33 | 0.00% | 3 751 | 34 | 110.20 | -0.03% | 7 048 | 64 | ||||||
| 7.7.1998 | 110.33 | +0.11% | 441 | 4 | 110.10 | -0.12% | 5 288 | 48 | ||||||
| 13.7.1998 | 110.35 | +0.17% | 9 932 | 90 | 110.20 | +0.22% | 4 846 | 44 | ||||||
| 21.5.1998 | 110.35 | +0.19% | 1 766 | 16 | 110.30 | +0.15% | 3 863 | 35 | ||||||
| 24.4.1998 | 110.36 | 0.00% | 0 | 0 | 110.20 | +3.55% | 37 311 | 327 | ||||||
| 23.4.1998 | 110.36 | 0.00% | 0 | 0 | 115.00 | +0.12% | 14 213 | 129 | ||||||
| 22.4.1998 | 110.36 | 0.00% | 1 324 | 12 | 110.00 | +0.85% | 14 965 | 136 | ||||||
| 21.4.1998 | 110.36 | 0.00% | 1 104 | 10 | 110.10 | +0.20% | 8 837 | 81 | ||||||
| 20.4.1998 | 110.36 | +0.11% | 11 036 | 100 | 109.00 | +0.44% | 3 267 | 30 | ||||||
| 8.3.1999 | 110.37 | 0.00% | 0 | 0 | 109.40 | 0.00% | 0 | 0 | ||||||
| 5.3.1999 | 110.37 | 0.00% | 0 | 0 | 109.40 | +0.18% | 3 496 | 32 | ||||||
| 4.3.1999 | 110.37 | 0.00% | 0 | 0 | 109.20 | +4.79% | 2 622 | 24 | ||||||
| 3.3.1999 | 110.37 | 0.00% | 0 | 0 | 104.20 | -4.66% | 2 084 | 20 | ||||||
| 2.3.1999 | 110.37 | 0.00% | 0 | 0 | 109.30 | 0.00% | 1 748 | 16 | ||||||
| 1.3.1999 | 110.37 | -1.01% | 2 207 | 20 | 109.30 | -0.18% | 5 684 | 52 | ||||||
| 5.5.1998 | 110.50 | 0.00% | 0 | 0 | 109.90 | +0.58% | 9 157 | 84 | ||||||
| 4.5.1998 | 110.50 | 0.00% | 0 | 0 | 109.90 | +2.70% | 4 227 | 39 | ||||||
| 30.4.1998 | 110.50 | 0.00% | 0 | 0 | 109.50 | -4.19% | 2 744 | 26 | ||||||
| 29.4.1998 | 110.50 | 0.00% | 0 | 0 | 109.60 | -2.35% | 7 490 | 68 | ||||||
| 28.4.1998 | 110.50 | 0.00% | 0 | 0 | 0.00 | +4.73% | 0 | 0 | ||||||
| 27.4.1998 | 110.50 | +0.12% | 442 | 4 | 107.70 | -5.60% | 646 | 6 | ||||||
| 24.6.1998 | 110.50 | 0.00% | 0 | 0 | 110.00 | +0.10% | 11 560 | 105 | ||||||
| 23.6.1998 | 110.50 | 0.00% | 0 | 0 | 110.50 | -0.78% | 3 739 | 34 | ||||||
| 22.6.1998 | 110.50 | 0.00% | 0 | 0 | 111.00 | +0.45% | 4 877 | 44 | ||||||
| 19.6.1998 | 110.50 | 0.00% | 0 | 0 | 110.30 | -0.11% | 5 517 | 50 | ||||||
| 18.6.1998 | 110.50 | -0.09% | 5 525 | 50 | 110.30 | -0.04% | 8 286 | 75 | ||||||
| 22.5.1998 | 110.52 | +0.15% | 26 414 | 239 | 110.30 | -0.05% | 2 206 | 20 | ||||||
| 14.7.1998 | 110.53 | +0.16% | 7 184 | 65 | 110.30 | +0.20% | 5 518 | 50 | ||||||
| 15.7.1998 | 110.56 | +0.02% | 2 211 | 20 | 110.30 | +0.10% | 5 856 | 53 | ||||||
| 26.6.1998 | 110.56 | 0.00% | 884 | 8 | 110.00 | -0.62% | 3 498 | 32 | ||||||
| 25.6.1998 | 110.56 | +0.05% | 11 498 | 104 | 110.00 | -0.08% | 2 750 | 25 | ||||||
| 12.8.1998 | 110.58 | -0.45% | 1 106 | 10 | 110.00 | -4.54% | 28 362 | 252 | ||||||
| 17.6.1998 | 110.60 | 0.00% | 18 913 | 171 | 110.30 | +0.04% | 7 516 | 68 | ||||||
| 16.6.1998 | 110.60 | +0.31% | 2 433 | 22 | 110.60 | +0.19% | 11 490 | 104 | ||||||
| 7.4.1999 | 110.85 | 0.00% | 0 | 0 | 110.00 | +0.54% | 24 116 | 220 | ||||||
| 6.4.1999 | 110.85 | 0.00% | 0 | 0 | 109.40 | +0.18% | 0 | 0 | ||||||
| 2.4.1999 | 110.85 | 0.00% | 0 | 0 | 109.20 | -0.18% | 2 184 | 20 | ||||||
| 1.4.1999 | 110.85 | 0.00% | 0 | 0 | 109.40 | 0.00% | 1 313 | 12 | ||||||
| 31.3.1999 | 110.85 | 0.00% | 0 | 0 | 109.40 | +0.18% | 2 187 | 20 | ||||||
| 30.3.1999 | 110.85 | 0.00% | 0 | 0 | 109.20 | -2.50% | 437 | 4 | ||||||
| 29.3.1999 | 110.85 | 0.00% | 0 | 0 | 112.00 | +2.37% | 1 334 | 12 | ||||||
| 26.3.1999 | 110.85 | 0.00% | 0 | 0 | 109.40 | 0.00% | 1 093 | 10 | ||||||
| 25.3.1999 | 110.85 | -0.01% | 665 | 6 | 109.40 | 0.00% | 2 188 | 20 | ||||||
| 24.3.1999 | 110.87 | 0.00% | 0 | 0 | 109.40 | 0.00% | 0 | 0 | ||||||
| 23.3.1999 | 110.87 | +0.58% | 665 | 6 | 109.40 | 0.00% | 0 | 0 | ||||||
| 26.5.1998 | 111.00 | 0.00% | 145 854 | 1 314 | 111.00 | +0.57% | 21 079 | 190 | ||||||
| 25.5.1998 | 111.00 | +0.43% | 3 330 | 30 | 110.60 | 0.00% | 7 943 | 72 | ||||||
| 11.8.1998 | 111.08 | 0.00% | 0 | 0 | 0.00 | +5.32% | 0 | 0 | ||||||
| 10.8.1998 | 111.08 | 0.00% | 0 | 0 | 112.70 | +1.37% | 4 254 | 38 | ||||||
| 7.8.1998 | 111.08 | -0.51% | 2 111 | 19 | 110.80 | -0.98% | 68 686 | 622 | ||||||
| 27.5.1998 | 111.12 | +0.10% | 13 001 | 117 | 111.10 | +0.08% | 19 432 | 175 | ||||||
| 13.8.1998 | 111.13 | +0.49% | 1 111 | 10 | 113.00 | +0.40% | 2 034 | 18 | ||||||
| 19.4.1999 | 111.13 | 0.00% | 0 | 0 | 109.40 | +0.18% | 2 188 | 20 | ||||||
| 16.4.1999 | 111.13 | 0.00% | 0 | 0 | 109.20 | -0.18% | 437 | 4 | ||||||
| 15.4.1999 | 111.13 | 0.00% | 0 | 0 | 109.40 | 0.00% | 985 | 9 | ||||||
| 14.4.1999 | 111.13 | 0.00% | 0 | 0 | 109.40 | +0.18% | 0 | 0 | ||||||
| 13.4.1999 | 111.13 | 0.00% | 0 | 0 | 109.20 | -0.18% | 1 410 | 13 | ||||||
| 12.4.1999 | 111.13 | 0.00% | 0 | 0 | 109.40 | +0.18% | 985 | 9 | ||||||
| 9.4.1999 | 111.13 | 0.00% | 0 | 0 | 109.20 | -0.18% | 5 657 | 52 | ||||||
| 8.4.1999 | 111.13 | +0.25% | 22 226 | 200 | 109.40 | -0.54% | 875 | 8 | ||||||
| 6.8.1999 | 111.22 | 0.00% | 0 | 0 | 134.60 | +1.12% | 2 695 | 20 | ||||||
| 5.8.1999 | 111.22 | 0.00% | 0 | 0 | 133.10 | +0.60% | 1 597 | 12 | ||||||
| 4.8.1999 | 111.22 | 0.00% | 0 | 0 | 132.30 | 0.00% | 6 615 | 50 | ||||||
| 3.8.1999 | 111.22 | 0.00% | 0 | 0 | 132.30 | +0.07% | 0 | 0 | ||||||
| 2.8.1999 | 111.22 | 0.00% | 0 | 0 | 132.20 | 0.00% | 3 437 | 26 | ||||||
| 30.7.1999 | 111.22 | 0.00% | 0 | 0 | 132.20 | +0.07% | 3 569 | 27 | ||||||
| ||||||||||||||
Údaje o firmách, PRECHEZA
01.11.2004 Andrej Babiš opět v akci aneb monitor odkupů, které odstartovaly v 44. týdnu (ČEKIA, a.s.) Akcie v ČR
25.08.2000 Bleskem - Paramo, Precheza, Daewoo Avia (Kurzy.cz) Údaje o firmách
26.06.2000 Bleskem - Deza, Precheza (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii PRECHEZA
25.08.2000 Bleskem - Paramo, Precheza, Daewoo Avia (Kurzy.cz) Údaje o firmách
26.06.2000 Bleskem - Deza, Precheza (Kurzy.cz) Údaje o firmách
09.03.1998 Precheza vloni s vyššími tržbami (AliaWeb)
31.01.1997 Precheza snížila prodej (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
