PRECHEZA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PRECHEZA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.1998 | 112.76 | +0.18% | 12 404 | 110 | 112.00 | 0.00% | 1 120 | 10 | ||||||
4.11.1998 | 111.27 | 0.00% | 0 | 0 | 112.00 | 0.00% | 1 120 | 10 | ||||||
19.11.1998 | 112.33 | +0.11% | 1 123 | 10 | 112.00 | +0.90% | 1 120 | 10 | ||||||
25.11.1999 | 137.72 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 120 | 8 | ||||||
1.12.1999 | 137.72 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 120 | 8 | ||||||
28.3.1997 | 84.00 | 0.00% | 420 | 5 | 75.00 | -6.25% | 1 125 | 15 | ||||||
31.12.1996 | 118.12 | 0.00% | 0 | 0 | 141.00 | +9.08% | 1 128 | 8 | ||||||
20.11.1997 | 100.00 | +0.67% | 4 200 | 42 | 94.00 | +8.28% | 1 128 | 12 | ||||||
21.5.1997 | 70.00 | +0.83% | 14 000 | 200 | 71.10 | -0.43% | 1 131 | 16 | ||||||
3.7.1997 | 84.34 | +4.99% | 59 038 | 700 | 90.00 | +2.58% | 1 145 | 13 | ||||||
31.3.2000 | 133.35 | 0.00% | 0 | 0 | 164.00 | 0.00% | 1 148 | 7 | ||||||
28.1.1998 | 85.23 | +2.68% | 682 | 8 | 90.00 | -0.29% | 1 150 | 14 | ||||||
27.11.1996 | 145.00 | -1.36% | 87 000 | 600 | 144.50 | +6.98% | 1 156 | 8 | ||||||
6.10.1999 | 135.20 | 0.00% | 0 | 0 | 145.00 | 0.00% | 1 160 | 8 | ||||||
13.2.1998 | 88.10 | +0.11% | 264 | 3 | 90.10 | 0.00% | 1 171 | 13 | ||||||
12.7.1999 | 109.44 | +4.99% | 0 | 0 | 119.10 | +0.93% | 1 191 | 10 | ||||||
16.10.1997 | 72.00 | -0.13% | 63 072 | 876 | 70.10 | +0.95% | 1 192 | 17 | ||||||
18.12.1998 | 112.38 | 0.00% | 0 | 0 | 110.10 | +1.94% | 1 194 | 11 | ||||||
17.4.1997 | 85.00 | 0.00% | 2 890 | 34 | 82.00 | +3.89% | 1 200 | 15 | ||||||
26.2.1998 | 93.60 | +1.40% | 655 | 7 | 92.40 | -0.85% | 1 201 | 13 | ||||||
17.12.1997 | 85.00 | 0.00% | 25 500 | 300 | 81.10 | -1.45% | 1 217 | 15 | ||||||
17.9.1998 | 112.89 | 0.00% | 0 | 0 | 110.70 | +0.33% | 1 221 | 11 | ||||||
20.3.2000 | 133.35 | 0.00% | 0 | 0 | 153.00 | 0.00% | 1 224 | 8 | ||||||
28.1.2000 | 137.72 | 0.00% | 0 | 0 | 154.00 | +1.24% | 1 232 | 8 | ||||||
5.12.2000 | 147.01 | 0.00% | 0 | 0 | 154.30 | +0.52% | 1 234 | 8 | ||||||
20.7.1999 | 111.22 | +1.62% | 445 | 4 | 124.00 | +3.59% | 1 240 | 10 | ||||||
17.10.1997 | 73.10 | +1.52% | 439 | 6 | 70.10 | 0.00% | 1 262 | 18 | ||||||
15.5.1997 | 66.50 | -5.00% | 0 | 0 | 74.00 | -2.13% | 1 276 | 18 | ||||||
9.6.2000 | 133.35 | 0.00% | 0 | 0 | 160.00 | -4.19% | 1 280 | 8 | ||||||
13.6.1996 | 330.00 | -3.50% | 66 990 | 203 | 320.50 | -8.00% | 1 282 | 4 | ||||||
4.9.1997 | 62.30 | +4.98% | 106 471 | 1 709 | 59.00 | +0.22% | 1 289 | 22 | ||||||
26.10.2000 | 147.01 | 0.00% | 0 | 0 | 162.30 | +0.06% | 1 298 | 8 | ||||||
26.9.2000 | 147.01 | 0.00% | 0 | 0 | 162.30 | 0.00% | 1 298 | 8 | ||||||
30.9.1997 | 62.10 | 0.00% | 0 | 0 | 61.10 | -3.35% | 1 299 | 22 | ||||||
29.2.2000 | 133.35 | +1.91% | 533 | 4 | 163.00 | 0.00% | 1 302 | 8 | ||||||
20.8.1999 | 139.65 | +5.00% | 0 | 0 | 130.50 | -0.38% | 1 305 | 10 | ||||||
15.9.1999 | 135.20 | 0.00% | 541 | 4 | 145.00 | +1.75% | 1 305 | 9 | ||||||
11.3.1999 | 109.00 | 0.00% | 0 | 0 | 109.20 | -0.18% | 1 310 | 12 | ||||||
1.4.1999 | 110.85 | 0.00% | 0 | 0 | 109.40 | 0.00% | 1 313 | 12 | ||||||
1.10.1998 | 112.89 | 0.00% | 0 | 0 | 109.60 | -0.45% | 1 315 | 12 | ||||||
10.9.1998 | 113.17 | -0.36% | 3 395 | 30 | 110.00 | +0.18% | 1 320 | 12 | ||||||
2.6.1997 | 75.00 | -0.92% | 300 | 4 | 75.00 | +1.93% | 1 321 | 19 | ||||||
29.12.1998 | 112.78 | 0.00% | 0 | 0 | 110.20 | 0.00% | 1 322 | 12 | ||||||
29.3.1999 | 110.85 | 0.00% | 0 | 0 | 112.00 | +2.37% | 1 334 | 12 | ||||||
17.4.2000 | 133.35 | 0.00% | 0 | 0 | 167.00 | 0.00% | 1 335 | 8 | ||||||
21.4.2000 | 133.35 | 0.00% | 0 | 0 | 167.60 | -0.23% | 1 342 | 8 | ||||||
27.11.1998 | 112.55 | 0.00% | 1 576 | 14 | 112.00 | +0.44% | 1 344 | 12 | ||||||
21.1.2000 | 137.72 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 350 | 9 | ||||||
8.3.2000 | 133.35 | 0.00% | 0 | 0 | 167.80 | -1.29% | 1 351 | 8 | ||||||
16.6.1995 | 363.00 | +3.12% | 301 290 | 830 | 340.00 | +1.00% | 1 360 | 4 | ||||||
7.7.1999 | 104.23 | 0.00% | 0 | 0 | 114.20 | +2.42% | 1 370 | 12 | ||||||
13.1.1997 | 125.00 | -3.84% | 11 875 | 95 | 137.50 | -4.51% | 1 375 | 10 | ||||||
4.4.1997 | 80.85 | -4.99% | 9 379 | 116 | 82.00 | -0.71% | 1 384 | 17 | ||||||
22.9.2000 | 147.01 | 0.00% | 0 | 0 | 152.30 | -6.10% | 1 391 | 9 | ||||||
9.9.1999 | 133.00 | 0.00% | 0 | 0 | 140.00 | +3.55% | 1 400 | 10 | ||||||
13.4.1999 | 111.13 | 0.00% | 0 | 0 | 109.20 | -0.18% | 1 410 | 13 | ||||||
16.5.2000 | 133.35 | 0.00% | 0 | 0 | 177.10 | 0.00% | 1 417 | 8 | ||||||
20.4.1999 | 111.68 | +0.49% | 447 | 4 | 109.40 | 0.00% | 1 422 | 13 | ||||||
11.7.1997 | 73.00 | -2.66% | 4 234 | 58 | 71.40 | 1 428 | 20 | |||||||
18.8.1998 | 111.68 | 0.00% | 0 | 0 | 111.50 | -0.39% | 1 428 | 13 | ||||||
29.1.1998 | 85.23 | 0.00% | 0 | 0 | 90.00 | +9.56% | 1 440 | 16 | ||||||
24.9.1997 | 62.00 | 0.00% | 62 | 1 | 60.00 | +0.08% | 1 441 | 24 | ||||||
15.12.1999 | 137.72 | 0.00% | 0 | 0 | 145.00 | 0.00% | 1 450 | 10 | ||||||
14.12.1999 | 137.72 | 0.00% | 0 | 0 | 145.00 | -0.34% | 1 450 | 10 | ||||||
11.4.1997 | 85.00 | +4.55% | 19 550 | 230 | 80.70 | -6.15% | 1 453 | 18 | ||||||
6.11.1996 | 180.50 | -5.00% | 22 202 | 123 | 182.70 | -4.59% | 1 462 | 8 | ||||||
24.11.1999 | 137.72 | 0.00% | 0 | 0 | 140.00 | -6.97% | 1 463 | 10 | ||||||
14.10.1997 | 71.13 | +1.61% | 711 | 10 | 70.10 | -0.55% | 1 464 | 21 | ||||||
16.12.1998 | 110.12 | -1.85% | 16 518 | 150 | 108.00 | 0.00% | 1 472 | 14 | ||||||
21.7.2000 | 140.01 | 0.00% | 0 | 0 | 148.70 | -2.36% | 1 487 | 10 | ||||||
7.11.1997 | 90.06 | -5.00% | 0 | 0 | 78.20 | -6.39% | 1 487 | 19 | ||||||
10.2.2000 | 137.72 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
8.2.2000 | 137.72 | 0.00% | 0 | 0 | 150.00 | +1.35% | 1 500 | 10 | ||||||
25.1.2000 | 137.72 | 0.00% | 0 | 0 | 150.60 | -1.56% | 1 506 | 10 | ||||||
4.10.1996 | 285.00 | 0.00% | 0 | 0 | 252.10 | -4.18% | 1 513 | 6 | ||||||
17.2.1999 | 112.50 | 0.00% | 0 | 0 | 108.10 | 0.00% | 1 513 | 14 | ||||||
20.8.1996 | 296.00 | -2.63% | 9 176 | 31 | 305.00 | +2.00% | 1 519 | 5 | ||||||
2.10.1998 | 112.89 | 0.00% | 0 | 0 | 110.10 | -0.84% | 1 521 | 14 | ||||||
10.3.1999 | 109.00 | 0.00% | 0 | 0 | 109.40 | 0.00% | 1 532 | 14 | ||||||
18.2.1998 | 88.10 | 0.00% | 0 | 0 | 90.60 | -0.15% | 1 546 | 17 | ||||||
2.7.1999 | 104.23 | 0.00% | 0 | 0 | 111.50 | +2.57% | 1 551 | 14 | ||||||
16.8.2000 | 147.01 | 0.00% | 0 | 0 | 155.20 | -0.06% | 1 552 | 10 | ||||||
26.10.1998 | 108.33 | 0.00% | 0 | 0 | 111.40 | +0.26% | 1 561 | 14 | ||||||
19.11.1997 | 99.33 | +5.00% | 22 945 | 231 | 89.00 | 1 562 | 18 | |||||||
20.11.1998 | 112.33 | 0.00% | 0 | 0 | 112.00 | 0.00% | 1 568 | 14 | ||||||
16.11.1998 | 112.20 | 0.00% | 0 | 0 | 112.00 | -4.86% | 1 568 | 14 | ||||||
24.7.1997 | 46.10 | -4.85% | 95 658 | 2 075 | 49.10 | -9.57% | 1 571 | 32 | ||||||
6.1.1997 | 124.02 | +4.99% | 0 | 0 | 132.50 | -6.02% | 1 590 | 12 | ||||||
15.5.2000 | 133.35 | 0.00% | 0 | 0 | 177.10 | +1.78% | 1 594 | 9 | ||||||
10.4.1998 | 108.30 | 0.00% | 866 | 8 | 106.20 | 0.00% | 1 597 | 15 | ||||||
5.8.1999 | 111.22 | 0.00% | 0 | 0 | 133.10 | +0.60% | 1 597 | 12 | ||||||
31.5.2000 | 133.35 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 600 | 10 | ||||||
12.10.2000 | 147.01 | 0.00% | 0 | 0 | 160.20 | +6.58% | 1 602 | 10 | ||||||
18.6.1997 | 92.00 | 0.00% | 3 036 | 33 | 80.20 | -7.34% | 1 604 | 20 | ||||||
20.6.2000 | 133.35 | 0.00% | 0 | 0 | 160.50 | -0.31% | 1 605 | 10 | ||||||
18.2.2000 | 130.84 | 0.00% | 0 | 0 | 164.00 | +4.45% | 1 640 | 10 | ||||||
9.10.1997 | 70.00 | +4.99% | 12 740 | 182 | 67.00 | +1.89% | 1 644 | 25 | ||||||
12.8.1999 | 128.74 | +4.99% | 0 | 0 | 137.30 | +0.14% | 1 648 | 12 | ||||||
6.3.1998 | 101.43 | 0.00% | 0 | 0 | 103.10 | +1.58% | 1 650 | 16 | ||||||
6.4.2000 | 133.35 | 0.00% | 0 | 0 | 165.10 | +1.60% | 1 651 | 10 | ||||||
15.5.1998 | 110.13 | +0.11% | 3 304 | 30 | 110.10 | +0.30% | 1 653 | 15 | ||||||
14.10.1998 | 112.98 | 0.00% | 0 | 0 | 110.30 | -0.16% | 1 655 | 15 | ||||||
2.12.1999 | 137.72 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 672 | 12 | ||||||
27.2.1998 | 93.60 | 0.00% | 0 | 0 | 92.00 | +0.72% | 1 675 | 18 | ||||||
13.9.2000 | 147.01 | 0.00% | 0 | 0 | 168.30 | -9.02% | 1 683 | 10 | ||||||
13.9.1999 | 133.00 | 0.00% | 0 | 0 | 145.00 | +3.57% | 1 701 | 12 | ||||||
13.5.1997 | 70.00 | -1.15% | 1 960 | 28 | 72.00 | +7.09% | 1 714 | 24 | ||||||
1.7.1997 | 80.33 | -4.99% | 42 816 | 533 | 86.00 | -4.44% | 1 720 | 20 | ||||||
23.2.1999 | 111.50 | 0.00% | 0 | 0 | 107.80 | -0.64% | 1 728 | 16 | ||||||
30.1.1997 | 120.00 | -2.43% | 12 000 | 100 | 123.50 | 1 729 | 14 | |||||||
29.10.1997 | 83.45 | +4.99% | 0 | 0 | 72.10 | +4.34% | 1 730 | 24 | ||||||
2.4.1997 | 83.79 | -5.00% | 4 776 | 57 | 87.00 | 0.00% | 1 740 | 20 | ||||||
2.3.1999 | 110.37 | 0.00% | 0 | 0 | 109.30 | 0.00% | 1 748 | 16 | ||||||
17.3.1999 | 110.00 | +0.91% | 110 | 1 | 109.40 | 0.00% | 1 750 | 16 | ||||||
25.4.1997 | 80.35 | +4.99% | 0 | 0 | 78.10 | -5.28% | 1 759 | 23 | ||||||
3.2.1999 | 112.60 | 0.00% | 0 | 0 | 110.40 | -0.45% | 1 770 | 16 | ||||||
14.11.1996 | 144.40 | -5.00% | 0 | 0 | 161.30 | -7.82% | 1 774 | 11 | ||||||
19.2.1996 | 450.00 | -3.22% | 24 750 | 55 | 444.70 | 0.00% | 1 779 | 4 | ||||||
4.9.2000 | 147.01 | 0.00% | 0 | 0 | 172.00 | -0.11% | 1 791 | 11 | ||||||
11.11.1998 | 112.20 | 0.00% | 0 | 0 | 112.00 | +0.52% | 1 792 | 16 | ||||||
9.11.1998 | 112.20 | 0.00% | 0 | 0 | 112.00 | 0.00% | 1 792 | 16 | ||||||
18.5.2000 | 133.35 | 0.00% | 0 | 0 | 180.00 | +1.63% | 1 800 | 10 | ||||||
20.1.2000 | 137.72 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 800 | 12 | ||||||
19.1.2000 | 137.72 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 800 | 12 | ||||||
30.6.1997 | 84.55 | -5.00% | 35 088 | 415 | 90.00 | -0.25% | 1 800 | 20 | ||||||
4.7.1997 | 84.00 | -0.40% | 100 800 | 1 200 | 90.00 | +2.23% | 1 800 | 20 | ||||||
10.2.1998 | 87.30 | +0.22% | 873 | 10 | 90.10 | -0.04% | 1 802 | 20 | ||||||
21.10.1999 | 135.20 | 0.00% | 0 | 0 | 151.10 | +0.73% | 1 809 | 12 | ||||||
14.11.2000 | 147.01 | 0.00% | 0 | 0 | 151.80 | -5.12% | 1 823 | 12 | ||||||
25.10.1999 | 135.20 | 0.00% | 0 | 0 | 153.10 | 0.00% | 1 837 | 12 | ||||||
26.8.1999 | 146.63 | 0.00% | 0 | 0 | 131.50 | -6.07% | 1 843 | 14 | ||||||
11.3.1997 | 109.00 | -0.90% | 5 450 | 50 | 101.00 | +5.56% | 1 848 | 18 | ||||||
7.8.2000 | 147.01 | 0.00% | 0 | 0 | 155.00 | -3.90% | 1 860 | 12 | ||||||
30.6.2000 | 133.35 | 0.00% | 0 | 0 | 160.00 | +1.91% | 1 860 | 12 | ||||||
16.9.1997 | 65.00 | +1.61% | 47 450 | 730 | 63.90 | -1.48% | 1 866 | 30 | ||||||
12.8.1997 | 59.53 | +4.99% | 0 | 0 | 55.00 | 1 867 | 36 | |||||||
8.10.1997 | 66.67 | +4.99% | 0 | 0 | 69.00 | +2.29% | 1 872 | 29 | ||||||
10.11.1997 | 85.56 | -4.99% | 0 | 0 | 78.20 | -0.07% | 1 877 | 24 | ||||||
15.1.1997 | 131.20 | +4.96% | 21 648 | 165 | 159.00 | +8.04% | 1 880 | 12 | ||||||
26.1.1999 | 112.58 | 0.00% | 0 | 0 | 110.30 | 0.00% | 1 880 | 17 | ||||||
1.10.1999 | 135.20 | 0.00% | 0 | 0 | 145.00 | 0.00% | 1 885 | 13 | ||||||
31.8.1998 | 113.15 | 0.00% | 0 | 0 | 111.50 | 0.00% | 1 893 | 17 | ||||||
14.2.1997 | 125.00 | 0.00% | 102 250 | 818 | 141.00 | 1 898 | 14 | |||||||
19.12.1996 | 137.75 | -5.00% | 2 342 | 17 | 140.00 | +5.49% | 1 920 | 13 | ||||||
27.3.1997 | 84.00 | +3.25% | 3 528 | 42 | 80.00 | -5.62% | 1 920 | 24 | ||||||
6.1.1998 | 76.00 | 0.00% | 53 352 | 702 | 74.20 | +7.54% | 1 927 | 26 | ||||||
2.9.1997 | 56.52 | +4.99% | 0 | 0 | 54.10 | -0.29% | 1 933 | 34 | ||||||
11.6.1996 | 342.00 | 0.00% | 0 | 0 | 325.00 | +4.00% | 1 935 | 6 | ||||||
12.12.1996 | 148.00 | -1.33% | 296 | 2 | 138.00 | +4.78% | 1 936 | 14 | ||||||
17.5.2000 | 133.35 | 0.00% | 0 | 0 | 177.10 | 0.00% | 1 948 | 11 | ||||||
2.11.1999 | 135.20 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 950 | 13 | ||||||
27.8.1997 | 56.80 | -0.35% | 130 640 | 2 300 | 65.00 | +1.02% | 1 950 | 30 | ||||||
18.5.1998 | 110.13 | 0.00% | 441 | 4 | 110.10 | -0.01% | 1 983 | 18 | ||||||
5.1.1999 | 111.80 | 0.00% | 0 | 0 | 110.50 | -0.45% | 1 989 | 18 | ||||||
9.1.1996 | 550.00 | +4.76% | 55 000 | 100 | 503.50 | +8.00% | 2 014 | 4 | ||||||
10.1.1997 | 130.00 | +4.00% | 74 100 | 570 | 145.00 | -0.68% | 2 016 | 14 | ||||||
26.11.1996 | 147.00 | -1.34% | 44 100 | 300 | 135.00 | -3.89% | 2 026 | 15 | ||||||
13.8.1998 | 111.13 | +0.49% | 1 111 | 10 | 113.00 | +0.40% | 2 034 | 18 | ||||||
9.12.1998 | 112.76 | 0.00% | 0 | 0 | 108.00 | 0.00% | 2 052 | 19 | ||||||
11.2.1999 | 112.50 | 0.00% | 0 | 0 | 103.00 | -2.83% | 2 060 | 20 | ||||||
18.8.1997 | 59.00 | 0.00% | 0 | 0 | 60.00 | +1.99% | 2 079 | 35 | ||||||
3.3.1999 | 110.37 | 0.00% | 0 | 0 | 104.20 | -4.66% | 2 084 | 20 | ||||||
24.3.1997 | 89.82 | -4.99% | 0 | 0 | 90.00 | -4.17% | 2 096 | 23 | ||||||
29.11.1999 | 137.72 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 100 | 15 | ||||||
17.3.1997 | 105.00 | +1.40% | 28 770 | 274 | 100.10 | +2.35% | 2 102 | 21 | ||||||
22.11.1996 | 145.00 | -0.68% | 27 550 | 190 | 125.00 | -4.94% | 2 104 | 16 | ||||||
9.5.1997 | 67.45 | -5.00% | 0 | 0 | 63.30 | +4.39% | 2 105 | 32 | ||||||
12.1.1998 | 78.10 | +1.82% | 16 713 | 214 | 75.10 | -0.29% | 2 105 | 28 | ||||||
11.11.1999 | 137.72 | 0.00% | 0 | 0 | 150.30 | -0.13% | 2 105 | 14 | ||||||
10.11.1998 | 112.20 | 0.00% | 0 | 0 | 112.00 | -0.51% | 2 117 | 19 | ||||||
4.12.2000 | 147.01 | 0.00% | 0 | 0 | 153.50 | 0.00% | 2 119 | 14 | ||||||
25.3.1998 | 110.00 | -0.27% | 1 320 | 12 | 107.30 | +1.34% | 2 122 | 20 | ||||||
16.11.2000 | 147.01 | 0.00% | 0 | 0 | 151.80 | +0.39% | 2 128 | 14 | ||||||
13.8.1999 | 128.74 | 0.00% | 0 | 0 | 131.30 | -4.36% | 2 144 | 16 | ||||||
1.2.2000 | 137.72 | 0.00% | 0 | 0 | 154.00 | 0.00% | 2 156 | 14 | ||||||
3.12.1998 | 112.76 | 0.00% | 0 | 0 | 108.00 | -3.57% | 2 160 | 20 | ||||||
11.12.1997 | 85.00 | 0.00% | 2 210 | 26 | 83.10 | +0.24% | 2 161 | 26 | ||||||
30.9.1999 | 135.20 | 0.00% | 0 | 0 | 145.00 | 0.00% | 2 175 | 15 | ||||||
2.4.1999 | 110.85 | 0.00% | 0 | 0 | 109.20 | -0.18% | 2 184 | 20 | ||||||
19.3.1999 | 110.23 | 0.00% | 0 | 0 | 109.20 | 0.00% | 2 184 | 20 | ||||||
23.4.1999 | 111.89 | +0.18% | 336 | 3 | 109.40 | 0.00% | 2 185 | 20 | ||||||
31.3.1999 | 110.85 | 0.00% | 0 | 0 | 109.40 | +0.18% | 2 187 | 20 | ||||||
25.3.1999 | 110.85 | -0.01% | 665 | 6 | 109.40 | 0.00% | 2 188 | 20 | ||||||
19.4.1999 | 111.13 | 0.00% | 0 | 0 | 109.40 | +0.18% | 2 188 | 20 | ||||||
23.8.1999 | 146.63 | +4.99% | 1 760 | 12 | 130.70 | +0.15% | 2 195 | 16 | ||||||
19.7.1995 | 400.00 | 0.00% | 21 600 | 54 | 366.00 | -3.00% | 2 196 | 6 | ||||||
3.12.1999 | 137.72 | 0.00% | 0 | 0 | 140.10 | +0.07% | 2 196 | 16 | ||||||
11.9.1995 | 470.00 | +0.42% | 32 430 | 69 | 455.00 | -5.00% | 2 197 | 5 | ||||||
30.12.1996 | 118.12 | -4.99% | 5 552 | 47 | 135.00 | -2.81% | 2 198 | 17 | ||||||
4.11.1996 | 198.00 | -1.00% | 19 206 | 97 | 200.00 | -0.29% | 2 200 | 11 | ||||||
22.5.1998 | 110.52 | +0.15% | 26 414 | 239 | 110.30 | -0.05% | 2 206 | 20 | ||||||
3.7.1998 | 110.20 | +0.06% | 3 306 | 30 | 110.30 | -0.41% | 2 206 | 20 | ||||||
28.1.1999 | 112.85 | 0.00% | 0 | 0 | 110.40 | -0.54% | 2 208 | 20 | ||||||
1.2.1999 | 112.85 | 0.00% | 0 | 0 | 110.40 | 0.00% | 2 211 | 20 | ||||||
4.3.1996 | 465.00 | -0.21% | 223 200 | 480 | 445.20 | -1.00% | 2 226 | 5 | ||||||
26.11.1998 | 112.55 | +0.19% | 1 126 | 10 | 112.00 | -0.33% | 2 230 | 20 | ||||||
29.10.1998 | 111.27 | 0.00% | 0 | 0 | 112.00 | 0.00% | 2 240 | 20 | ||||||
21.2.2000 | 130.84 | 0.00% | 0 | 0 | 155.10 | -5.42% | 2 243 | 14 | ||||||
21.1.1998 | 80.29 | +0.23% | 482 | 6 | 80.20 | -0.01% | 2 244 | 28 | ||||||
16.11.1999 | 137.72 | 0.00% | 0 | 0 | 150.30 | 0.00% | 2 247 | 15 | ||||||
|
Údaje o firmách, PRECHEZA
Zpravodajství k akcii PRECHEZA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky