PRECHEZA, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - PRECHEZA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.10.1996 | 241.00 | -4.74% | 247 507 | 1 027 | 235.00 | +5.06% | 23 958 | 102 | ||||||
23.10.1996 | 235.00 | 0.00% | 40 420 | 172 | 245.00 | -2.34% | 5 210 | 22 | ||||||
22.10.1996 | 235.00 | +2.17% | 71 440 | 304 | 230.00 | -3.63% | 4 850 | 20 | ||||||
21.10.1996 | 230.00 | +0.43% | 108 100 | 470 | 267.00 | +2.70% | 5 033 | 20 | ||||||
18.10.1996 | 229.00 | 0.00% | 27 709 | 121 | 240.10 | +2.09% | 9 801 | 40 | ||||||
17.10.1996 | 229.00 | -4.97% | 688 374 | 3 006 | 240.10 | +2.17% | 24 000 | 100 | ||||||
24.10.1996 | 225.00 | -4.25% | 15 975 | 71 | 245.10 | -1.65% | 10 713 | 46 | ||||||
29.10.1996 | 222.00 | +3.25% | 47 508 | 214 | 225.00 | -1.81% | 9 105 | 38 | ||||||
30.10.1996 | 218.00 | -1.80% | 10 900 | 50 | 220.50 | -7.97% | 221 | 1 | ||||||
25.10.1996 | 215.00 | -4.44% | 116 100 | 540 | 245.00 | +4.78% | 12 690 | 52 | ||||||
31.10.1996 | 208.00 | -4.58% | 76 960 | 370 | 200.00 | -8.97% | 16 458 | 82 | ||||||
1.11.1996 | 200.00 | -3.84% | 6 000 | 30 | 200.60 | -0.04% | 6 018 | 30 | ||||||
4.11.1996 | 198.00 | -1.00% | 19 206 | 97 | 200.00 | -0.29% | 2 200 | 11 | ||||||
5.11.1996 | 190.00 | -4.04% | 16 150 | 85 | 191.50 | -4.25% | 6 320 | 33 | ||||||
6.11.1996 | 180.50 | -5.00% | 22 202 | 123 | 182.70 | -4.59% | 1 462 | 8 | ||||||
7.11.1996 | 171.48 | -4.99% | 20 578 | 120 | -9.68% | 0 | ||||||||
8.11.1996 | 170.00 | -0.86% | 17 000 | 100 | 150.20 | -8.96% | 7 360 | 49 | ||||||
11.11.1996 | 163.00 | -4.11% | 24 450 | 150 | +16.51% | 0 | ||||||||
12.11.1996 | 160.00 | -1.84% | 30 720 | 192 | 175.00 | 0.00% | 6 300 | 36 | ||||||
6.12.1996 | 155.00 | +1.80% | 51 460 | 332 | 146.00 | -0.04% | 2 920 | 20 | ||||||
10.12.1996 | 153.00 | 0.00% | 0 | 0 | 140.00 | -6.92% | 2 686 | 19 | ||||||
9.12.1996 | 153.00 | -1.29% | 53 550 | 350 | 145.00 | +4.02% | 5 316 | 35 | ||||||
5.12.1996 | 152.25 | +5.00% | 149 510 | 982 | 145.10 | -1.80% | 4 674 | 32 | ||||||
13.11.1996 | 152.00 | -5.00% | 7 144 | 47 | 175.00 | 0.00% | 350 | 2 | ||||||
11.12.1996 | 150.00 | -1.96% | 80 100 | 534 | 140.00 | -6.64% | 5 278 | 40 | ||||||
25.11.1996 | 149.00 | +2.75% | 85 824 | 576 | 140.00 | +6.89% | 4 076 | 29 | ||||||
19.11.1996 | 149.00 | +3.47% | 17 582 | 118 | 156.00 | +0.25% | 3 900 | 25 | ||||||
12.12.1996 | 148.00 | -1.33% | 296 | 2 | 138.00 | +4.78% | 1 936 | 14 | ||||||
19.12.2000 | 147.01 | 0.00% | 0 | 0 | 166.60 | -2.40% | 2 666 | 16 | ||||||
18.12.2000 | 147.01 | 0.00% | 0 | 0 | 170.70 | -4.58% | 7 717 | 46 | ||||||
15.12.2000 | 147.01 | 0.00% | 0 | 0 | 178.90 | +5.04% | 4 977 | 29 | ||||||
14.12.2000 | 147.01 | 0.00% | 0 | 0 | 170.30 | +9.94% | 0 | 0 | ||||||
13.12.2000 | 147.01 | 0.00% | 0 | 0 | 154.90 | +0.38% | 620 | 4 | ||||||
12.12.2000 | 147.01 | 0.00% | 0 | 0 | 154.30 | +0.06% | 33 159 | 214 | ||||||
11.12.2000 | 147.01 | 0.00% | 0 | 0 | 154.20 | -3.74% | 925 | 6 | ||||||
8.12.2000 | 147.01 | 0.00% | 0 | 0 | 160.20 | +1.58% | 4 476 | 28 | ||||||
7.12.2000 | 147.01 | 0.00% | 0 | 0 | 157.70 | -1.62% | 2 720 | 17 | ||||||
6.12.2000 | 147.01 | 0.00% | 0 | 0 | 160.30 | +3.88% | 5 874 | 36 | ||||||
5.12.2000 | 147.01 | 0.00% | 0 | 0 | 154.30 | +0.52% | 1 234 | 8 | ||||||
4.12.2000 | 147.01 | 0.00% | 0 | 0 | 153.50 | 0.00% | 2 119 | 14 | ||||||
1.12.2000 | 147.01 | 0.00% | 0 | 0 | 153.50 | 0.00% | 2 763 | 18 | ||||||
30.11.2000 | 147.01 | 0.00% | 0 | 0 | 153.50 | +0.13% | 0 | 0 | ||||||
29.11.2000 | 147.01 | 0.00% | 0 | 0 | 153.30 | +0.59% | 2 302 | 15 | ||||||
28.11.2000 | 147.01 | 0.00% | 0 | 0 | 152.40 | -0.06% | 25 153 | 167 | ||||||
27.11.2000 | 147.01 | 0.00% | 0 | 0 | 152.50 | -1.16% | 2 288 | 15 | ||||||
24.11.2000 | 147.01 | 0.00% | 0 | 0 | 154.30 | +0.65% | 0 | 0 | ||||||
23.11.2000 | 147.01 | 0.00% | 0 | 0 | 153.30 | +3.44% | 8 423 | 55 | ||||||
22.11.2000 | 147.01 | 0.00% | 0 | 0 | 148.20 | -3.89% | 296 | 2 | ||||||
21.11.2000 | 147.01 | 0.00% | 0 | 0 | 154.20 | +1.31% | 3 694 | 24 | ||||||
20.11.2000 | 147.01 | 0.00% | 0 | 0 | 152.20 | +0.26% | 3 805 | 25 | ||||||
16.11.2000 | 147.01 | 0.00% | 0 | 0 | 151.80 | +0.39% | 2 128 | 14 | ||||||
15.11.2000 | 147.01 | 0.00% | 0 | 0 | 151.20 | -0.39% | 5 897 | 39 | ||||||
14.11.2000 | 147.01 | 0.00% | 0 | 0 | 151.80 | -5.12% | 1 823 | 12 | ||||||
13.11.2000 | 147.01 | 0.00% | 0 | 0 | 160.00 | 0.00% | 2 560 | 16 | ||||||
10.11.2000 | 147.01 | 0.00% | 0 | 0 | 160.00 | +5.75% | 8 301 | 54 | ||||||
9.11.2000 | 147.01 | 0.00% | 0 | 0 | 151.30 | -0.32% | 3 343 | 22 | ||||||
8.11.2000 | 147.01 | 0.00% | 0 | 0 | 151.80 | 0.00% | 607 | 4 | ||||||
7.11.2000 | 147.01 | 0.00% | 0 | 0 | 151.80 | -5.00% | 912 | 6 | ||||||
6.11.2000 | 147.01 | 0.00% | 0 | 0 | 159.80 | +2.89% | 0 | 0 | ||||||
3.11.2000 | 147.01 | 0.00% | 0 | 0 | 155.30 | +2.64% | 311 | 2 | ||||||
2.11.2000 | 147.01 | 0.00% | 0 | 0 | 151.30 | 0.00% | 3 026 | 20 | ||||||
1.11.2000 | 147.01 | 0.00% | 0 | 0 | 151.30 | -5.43% | 53 211 | 325 | ||||||
31.10.2000 | 147.01 | 0.00% | 0 | 0 | 160.00 | +0.43% | 18 118 | 114 | ||||||
30.10.2000 | 147.01 | 0.00% | 0 | 0 | 159.30 | -1.54% | 0 | 0 | ||||||
27.10.2000 | 147.01 | 0.00% | 0 | 0 | 161.80 | -0.30% | 0 | 0 | ||||||
26.10.2000 | 147.01 | 0.00% | 0 | 0 | 162.30 | +0.06% | 1 298 | 8 | ||||||
25.10.2000 | 147.01 | 0.00% | 0 | 0 | 162.20 | -0.06% | 649 | 4 | ||||||
24.10.2000 | 147.01 | 0.00% | 0 | 0 | 162.30 | 0.00% | 2 921 | 18 | ||||||
23.10.2000 | 147.01 | 0.00% | 0 | 0 | 162.30 | 0.00% | 0 | 0 | ||||||
20.10.2000 | 147.01 | 0.00% | 0 | 0 | 162.30 | 0.00% | 0 | 0 | ||||||
19.10.2000 | 147.01 | 0.00% | 0 | 0 | 162.30 | 0.00% | 0 | 0 | ||||||
18.10.2000 | 147.01 | 0.00% | 0 | 0 | 162.30 | -4.69% | 487 | 3 | ||||||
17.10.2000 | 147.01 | 0.00% | 0 | 0 | 170.30 | +4.80% | 0 | 0 | ||||||
16.10.2000 | 147.01 | 0.00% | 0 | 0 | 162.50 | +11.76% | 650 | 4 | ||||||
13.10.2000 | 147.01 | 0.00% | 0 | 0 | 145.40 | -9.23% | 4 880 | 33 | ||||||
12.10.2000 | 147.01 | 0.00% | 0 | 0 | 160.20 | +6.58% | 1 602 | 10 | ||||||
11.10.2000 | 147.01 | 0.00% | 0 | 0 | 150.30 | 0.00% | 601 | 4 | ||||||
10.10.2000 | 147.01 | 0.00% | 0 | 0 | 150.30 | 0.00% | 0 | 0 | ||||||
9.10.2000 | 147.01 | 0.00% | 0 | 0 | 150.30 | -7.39% | 601 | 4 | ||||||
6.10.2000 | 147.01 | 0.00% | 0 | 0 | 162.30 | +3.83% | 0 | 0 | ||||||
5.10.2000 | 147.01 | 0.00% | 0 | 0 | 156.30 | -3.69% | 625 | 4 | ||||||
4.10.2000 | 147.01 | 0.00% | 0 | 0 | 162.30 | 0.00% | 2 272 | 14 | ||||||
3.10.2000 | 147.01 | 0.00% | 0 | 0 | 162.30 | 0.00% | 0 | 0 | ||||||
2.10.2000 | 147.01 | 0.00% | 0 | 0 | 162.30 | 0.00% | 0 | 0 | ||||||
29.9.2000 | 147.01 | 0.00% | 0 | 0 | 162.30 | 0.00% | 0 | 0 | ||||||
27.9.2000 | 147.01 | 0.00% | 0 | 0 | 162.30 | 0.00% | 649 | 4 | ||||||
26.9.2000 | 147.01 | 0.00% | 0 | 0 | 162.30 | 0.00% | 1 298 | 8 | ||||||
25.9.2000 | 147.01 | 0.00% | 0 | 0 | 162.30 | +6.56% | 0 | 0 | ||||||
22.9.2000 | 147.01 | 0.00% | 0 | 0 | 152.30 | -6.10% | 1 391 | 9 | ||||||
21.9.2000 | 147.01 | 0.00% | 0 | 0 | 162.20 | -0.06% | 2 271 | 14 | ||||||
20.9.2000 | 147.01 | 0.00% | 0 | 0 | 162.30 | 0.00% | 0 | 0 | ||||||
19.9.2000 | 147.01 | 0.00% | 0 | 0 | 162.30 | 0.00% | 0 | 0 | ||||||
18.9.2000 | 147.01 | 0.00% | 0 | 0 | 162.30 | 0.00% | 0 | 0 | ||||||
15.9.2000 | 147.01 | 0.00% | 0 | 0 | 162.30 | 0.00% | 0 | 0 | ||||||
14.9.2000 | 147.01 | 0.00% | 0 | 0 | 162.30 | -3.56% | 649 | 4 | ||||||
13.9.2000 | 147.01 | 0.00% | 0 | 0 | 168.30 | -9.02% | 1 683 | 10 | ||||||
12.9.2000 | 147.01 | 0.00% | 0 | 0 | 185.00 | +6.75% | 64 790 | 370 | ||||||
11.9.2000 | 147.01 | 0.00% | 0 | 0 | 173.30 | +0.05% | 0 | 0 | ||||||
8.9.2000 | 147.01 | 0.00% | 0 | 0 | 173.20 | 0.00% | 1 039 | 6 | ||||||
7.9.2000 | 147.01 | 0.00% | 0 | 0 | 173.20 | -0.05% | 693 | 4 | ||||||
6.9.2000 | 147.01 | 0.00% | 0 | 0 | 173.30 | 0.00% | 693 | 4 | ||||||
5.9.2000 | 147.01 | 0.00% | 0 | 0 | 173.30 | +0.75% | 0 | 0 | ||||||
4.9.2000 | 147.01 | 0.00% | 0 | 0 | 172.00 | -0.11% | 1 791 | 11 | ||||||
1.9.2000 | 147.01 | 0.00% | 0 | 0 | 172.20 | -0.05% | 861 | 5 | ||||||
31.8.2000 | 147.01 | 0.00% | 0 | 0 | 172.30 | 0.00% | 0 | 0 | ||||||
30.8.2000 | 147.01 | 0.00% | 0 | 0 | 172.30 | 0.00% | 2 481 | 15 | ||||||
29.8.2000 | 147.01 | 0.00% | 0 | 0 | 172.30 | +1.23% | 0 | 0 | ||||||
28.8.2000 | 147.01 | 0.00% | 0 | 0 | 170.20 | -1.21% | 511 | 3 | ||||||
25.8.2000 | 147.01 | 0.00% | 0 | 0 | 172.30 | +6.16% | 0 | 0 | ||||||
24.8.2000 | 147.01 | 0.00% | 0 | 0 | 162.30 | -4.52% | 0 | 0 | ||||||
23.8.2000 | 147.01 | 0.00% | 0 | 0 | 170.00 | +4.74% | 0 | 0 | ||||||
22.8.2000 | 147.01 | 0.00% | 0 | 0 | 162.30 | 0.00% | 0 | 0 | ||||||
21.8.2000 | 147.01 | 0.00% | 0 | 0 | 162.30 | +5.25% | 0 | 0 | ||||||
18.8.2000 | 147.01 | 0.00% | 0 | 0 | 154.20 | -0.70% | 3 018 | 20 | ||||||
17.8.2000 | 147.01 | 0.00% | 0 | 0 | 155.30 | +0.06% | 0 | 0 | ||||||
16.8.2000 | 147.01 | 0.00% | 0 | 0 | 155.20 | -0.06% | 1 552 | 10 | ||||||
15.8.2000 | 147.01 | 0.00% | 0 | 0 | 155.30 | +1.96% | 0 | 0 | ||||||
14.8.2000 | 147.01 | 0.00% | 0 | 0 | 152.30 | +1.33% | 609 | 4 | ||||||
11.8.2000 | 147.01 | 0.00% | 0 | 0 | 150.30 | 0.00% | 0 | 0 | ||||||
10.8.2000 | 147.01 | 0.00% | 0 | 0 | 150.30 | 0.00% | 0 | 0 | ||||||
9.8.2000 | 147.01 | 0.00% | 0 | 0 | 150.30 | 0.00% | 1 052 | 7 | ||||||
8.8.2000 | 147.01 | 0.00% | 0 | 0 | 150.30 | -3.03% | 2 705 | 18 | ||||||
7.8.2000 | 147.01 | 0.00% | 0 | 0 | 155.00 | -3.90% | 1 860 | 12 | ||||||
4.8.2000 | 147.01 | 0.00% | 0 | 0 | 161.30 | +0.81% | 645 | 4 | ||||||
3.8.2000 | 147.01 | 0.00% | 0 | 0 | 160.00 | +3.09% | 0 | 0 | ||||||
2.8.2000 | 147.01 | 0.00% | 0 | 0 | 155.20 | -0.06% | 2 949 | 19 | ||||||
1.8.2000 | 147.01 | 0.00% | 0 | 0 | 155.30 | 0.00% | 0 | 0 | ||||||
31.7.2000 | 147.01 | +4.99% | 0 | 0 | 155.30 | -3.11% | 3 106 | 20 | ||||||
13.12.1996 | 147.00 | -0.67% | 62 475 | 425 | 141.00 | +1.96% | 846 | 6 | ||||||
20.11.1996 | 147.00 | -1.34% | 17 640 | 120 | 142.20 | -8.84% | 2 560 | 18 | ||||||
26.11.1996 | 147.00 | -1.34% | 44 100 | 300 | 135.00 | -3.89% | 2 026 | 15 | ||||||
2.12.1996 | 147.00 | +1.37% | 51 450 | 350 | 159.00 | +9.21% | 8 930 | 55 | ||||||
31.8.1999 | 146.63 | 0.00% | 0 | 0 | 132.20 | +0.07% | 3 437 | 26 | ||||||
30.8.1999 | 146.63 | 0.00% | 0 | 0 | 132.10 | 0.00% | 0 | 0 | ||||||
27.8.1999 | 146.63 | 0.00% | 0 | 0 | 132.10 | +0.45% | 1 057 | 8 | ||||||
26.8.1999 | 146.63 | 0.00% | 0 | 0 | 131.50 | -6.07% | 1 843 | 14 | ||||||
25.8.1999 | 146.63 | 0.00% | 0 | 0 | 140.00 | +6.06% | 6 530 | 50 | ||||||
24.8.1999 | 146.63 | 0.00% | 0 | 0 | 132.00 | +0.99% | 0 | 0 | ||||||
23.8.1999 | 146.63 | +4.99% | 1 760 | 12 | 130.70 | +0.15% | 2 195 | 16 | ||||||
21.11.1996 | 146.00 | -0.68% | 29 492 | 202 | 140.00 | -2.73% | 3 873 | 28 | ||||||
16.12.1996 | 146.00 | -0.68% | 25 988 | 178 | 145.00 | +0.63% | 4 115 | 29 | ||||||
18.12.1996 | 145.00 | 0.00% | 24 650 | 170 | 140.00 | -2.02% | 2 520 | 18 | ||||||
17.12.1996 | 145.00 | -0.68% | 50 750 | 350 | 145.00 | +0.71% | 9 575 | 67 | ||||||
22.11.1996 | 145.00 | -0.68% | 27 550 | 190 | 125.00 | -4.94% | 2 104 | 16 | ||||||
29.11.1996 | 145.00 | 0.00% | 46 110 | 318 | 151.00 | -4.56% | 2 676 | 18 | ||||||
28.11.1996 | 145.00 | 0.00% | 110 200 | 760 | 158.00 | +7.79% | 4 206 | 27 | ||||||
27.11.1996 | 145.00 | -1.36% | 87 000 | 600 | 144.50 | +6.98% | 1 156 | 8 | ||||||
4.12.1996 | 145.00 | 0.00% | 116 580 | 804 | -10.74% | 0 | ||||||||
3.12.1996 | 145.00 | -1.36% | 191 690 | 1 322 | +2.64% | 0 | ||||||||
14.11.1996 | 144.40 | -5.00% | 0 | 0 | 161.30 | -7.82% | 1 774 | 11 | ||||||
18.11.1996 | 144.00 | 0.00% | 29 808 | 207 | 156.00 | +0.38% | 6 069 | 39 | ||||||
15.11.1996 | 144.00 | -0.27% | 30 528 | 212 | -3.90% | 0 | ||||||||
28.7.2000 | 140.01 | 0.00% | 0 | 0 | 160.30 | +3.21% | 0 | 0 | ||||||
27.7.2000 | 140.01 | 0.00% | 0 | 0 | 155.30 | 0.00% | 0 | 0 | ||||||
26.7.2000 | 140.01 | 0.00% | 0 | 0 | 155.30 | 0.00% | 0 | 0 | ||||||
25.7.2000 | 140.01 | 0.00% | 0 | 0 | 155.30 | 0.00% | 0 | 0 | ||||||
24.7.2000 | 140.01 | 0.00% | 0 | 0 | 155.30 | +4.43% | 0 | 0 | ||||||
21.7.2000 | 140.01 | 0.00% | 0 | 0 | 148.70 | -2.36% | 1 487 | 10 | ||||||
20.7.2000 | 140.01 | 0.00% | 0 | 0 | 152.30 | 0.00% | 913 | 6 | ||||||
19.7.2000 | 140.01 | 0.00% | 0 | 0 | 152.30 | 0.00% | 609 | 4 | ||||||
18.7.2000 | 140.01 | 0.00% | 0 | 0 | 152.30 | +0.99% | 609 | 4 | ||||||
17.7.2000 | 140.01 | 0.00% | 0 | 0 | 150.80 | +9.99% | 3 318 | 22 | ||||||
14.7.2000 | 140.01 | 0.00% | 0 | 0 | 137.10 | -6.79% | 1 097 | 8 | ||||||
13.7.2000 | 140.01 | 0.00% | 0 | 0 | 147.10 | +7.29% | 0 | 0 | ||||||
12.7.2000 | 140.01 | 0.00% | 0 | 0 | 137.10 | +0.73% | 0 | 0 | ||||||
11.7.2000 | 140.01 | +4.99% | 0 | 0 | 136.10 | -9.26% | 0 | 0 | ||||||
20.8.1999 | 139.65 | +5.00% | 0 | 0 | 130.50 | -0.38% | 1 305 | 10 | ||||||
1.9.1999 | 139.30 | -4.99% | 0 | 0 | 132.20 | 0.00% | 0 | 0 | ||||||
20.12.1996 | 137.75 | 0.00% | 0 | 0 | 140.00 | -5.20% | 560 | 4 | ||||||
19.12.1996 | 137.75 | -5.00% | 2 342 | 17 | 140.00 | +5.49% | 1 920 | 13 | ||||||
15.2.2000 | 137.72 | 0.00% | 0 | 0 | 150.20 | +0.06% | 2 553 | 17 | ||||||
14.2.2000 | 137.72 | 0.00% | 0 | 0 | 150.10 | 0.00% | 2 252 | 15 | ||||||
11.2.2000 | 137.72 | 0.00% | 0 | 0 | 150.10 | +0.06% | 0 | 0 | ||||||
10.2.2000 | 137.72 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
9.2.2000 | 137.72 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
8.2.2000 | 137.72 | 0.00% | 0 | 0 | 150.00 | +1.35% | 1 500 | 10 | ||||||
7.2.2000 | 137.72 | 0.00% | 0 | 0 | 148.00 | -3.89% | 3 552 | 24 | ||||||
4.2.2000 | 137.72 | 0.00% | 0 | 0 | 154.00 | 0.00% | 0 | 0 | ||||||
3.2.2000 | 137.72 | 0.00% | 0 | 0 | 154.00 | 0.00% | 5 236 | 34 | ||||||
2.2.2000 | 137.72 | 0.00% | 0 | 0 | 154.00 | 0.00% | 4 928 | 32 | ||||||
1.2.2000 | 137.72 | 0.00% | 0 | 0 | 154.00 | 0.00% | 2 156 | 14 | ||||||
31.1.2000 | 137.72 | 0.00% | 0 | 0 | 154.00 | 0.00% | 0 | 0 | ||||||
28.1.2000 | 137.72 | 0.00% | 0 | 0 | 154.00 | +1.24% | 1 232 | 8 | ||||||
27.1.2000 | 137.72 | 0.00% | 0 | 0 | 152.10 | -1.93% | 9 726 | 64 | ||||||
26.1.2000 | 137.72 | 0.00% | 0 | 0 | 155.10 | +2.98% | 7 910 | 51 | ||||||
25.1.2000 | 137.72 | 0.00% | 0 | 0 | 150.60 | -1.56% | 1 506 | 10 | ||||||
24.1.2000 | 137.72 | 0.00% | 0 | 0 | 153.00 | +2.00% | 0 | 0 | ||||||
21.1.2000 | 137.72 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 350 | 9 | ||||||
20.1.2000 | 137.72 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 800 | 12 | ||||||
19.1.2000 | 137.72 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 800 | 12 | ||||||
18.1.2000 | 137.72 | 0.00% | 0 | 0 | 150.00 | -1.63% | 12 000 | 80 | ||||||
17.1.2000 | 137.72 | 0.00% | 0 | 0 | 152.50 | 0.00% | 0 | 0 | ||||||
14.1.2000 | 137.72 | 0.00% | 0 | 0 | 152.50 | +1.66% | 0 | 0 | ||||||
13.1.2000 | 137.72 | 0.00% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||
12.1.2000 | 137.72 | 0.00% | 0 | 0 | 150.00 | 0.00% | 300 | 2 | ||||||
11.1.2000 | 137.72 | 0.00% | 0 | 0 | 150.00 | -0.33% | 2 644 | 18 | ||||||
10.1.2000 | 137.72 | 0.00% | 0 | 0 | 150.50 | +3.08% | 0 | 0 | ||||||
7.1.2000 | 137.72 | 0.00% | 0 | 0 | 146.00 | -2.99% | 292 | 2 | ||||||
6.1.2000 | 137.72 | 0.00% | 0 | 0 | 150.50 | +2.73% | 0 | 0 | ||||||
5.1.2000 | 137.72 | 0.00% | 0 | 0 | 146.50 | -2.98% | 0 | 0 | ||||||
|
Údaje o firmách, PRECHEZA
Zpravodajství k akcii PRECHEZA
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €