PRECHEZA, Největší objemy, RM Systém
Poehled kurzu cenných papíru - PRECHEZA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.1.1996 | 494.00 | -5.00% | 16 796 | 34 | 487.00 | 0.00% | 8 919 | 18 | ||||||
24.8.1995 | 505.00 | +2.02% | 183 315 | 363 | 481.00 | -1.00% | 8 908 | 20 | ||||||
26.3.1997 | 81.35 | -4.66% | 1 952 | 24 | 80.00 | +3.37% | 8 901 | 105 | ||||||
25.4.1995 | 475.00 | +106.00% | 276 925 | 583 | 464.00 | +3.00% | 8 900 | 20 | ||||||
21.4.1998 | 110.36 | 0.00% | 1 104 | 10 | 110.10 | +0.20% | 8 837 | 81 | ||||||
29.3.1996 | 460.00 | +2.22% | 33 580 | 73 | 440.00 | -1.00% | 8 800 | 20 | ||||||
19.7.1996 | 320.00 | 0.00% | 14 720 | 46 | 325.00 | +2.00% | 8 775 | 27 | ||||||
11.6.1997 | 80.85 | +5.00% | 323 | 4 | 90.00 | +4.72% | 8 640 | 100 | ||||||
15.6.1998 | 110.25 | +0.13% | 23 373 | 212 | 110.30 | +0.90% | 8 601 | 78 | ||||||
14.5.1998 | 110.00 | -0.29% | 457 160 | 4 156 | 110.00 | 0.00% | 8 567 | 78 | ||||||
9.6.1998 | 110.13 | 0.00% | 441 | 4 | 110.10 | +0.08% | 8 480 | 77 | ||||||
15.11.1995 | 500.00 | 0.00% | 37 500 | 75 | 471.00 | -4.00% | 8 478 | 18 | ||||||
3.2.1997 | 120.00 | 0.00% | 36 000 | 300 | 125.00 | -2.25% | 8 475 | 68 | ||||||
2.6.1995 | 412.00 | 0.00% | 30 076 | 73 | 400.00 | +9.00% | 8 466 | 21 | ||||||
12.8.1996 | 295.00 | 0.00% | 14 750 | 50 | 303.00 | 0.00% | 8 458 | 28 | ||||||
23.11.2000 | 147.01 | 0.00% | 0 | 0 | 153.30 | +3.44% | 8 423 | 55 | ||||||
1.4.1998 | 107.00 | -1.83% | 1 712 | 16 | 106.00 | +1.98% | 8 370 | 80 | ||||||
3.5.1999 | 111.89 | 0.00% | 0 | 0 | 107.50 | -4.86% | 8 318 | 75 | ||||||
20.2.1998 | 92.20 | +4.53% | 184 | 2 | 95.00 | +4.38% | 8 316 | 88 | ||||||
10.11.2000 | 147.01 | 0.00% | 0 | 0 | 160.00 | +5.75% | 8 301 | 54 | ||||||
18.6.1998 | 110.50 | -0.09% | 5 525 | 50 | 110.30 | -0.04% | 8 286 | 75 | ||||||
23.1.1998 | 80.53 | +0.29% | 1 933 | 24 | 81.20 | +8.59% | 8 283 | 95 | ||||||
10.7.1998 | 110.16 | 0.00% | 3 084 | 28 | 110.20 | 0.00% | 8 242 | 75 | ||||||
3.5.1995 | 460.00 | -315.00% | 55 660 | 121 | 475.00 | -1.00% | 8 196 | 18 | ||||||
31.1.1997 | 120.00 | 0.00% | 39 600 | 330 | 125.00 | +3.23% | 8 160 | 64 | ||||||
25.5.1998 | 111.00 | +0.43% | 3 330 | 30 | 110.60 | 0.00% | 7 943 | 72 | ||||||
17.1.1996 | 520.00 | 0.00% | 82 160 | 158 | 510.00 | -1.00% | 7 920 | 16 | ||||||
22.8.1996 | 298.00 | -1.97% | 81 652 | 274 | 293.20 | -2.00% | 7 916 | 27 | ||||||
26.1.2000 | 137.72 | 0.00% | 0 | 0 | 155.10 | +2.98% | 7 910 | 51 | ||||||
12.6.1997 | 84.89 | +4.99% | 0 | 0 | 94.90 | +8.36% | 7 865 | 84 | ||||||
16.3.1998 | 117.00 | +4.90% | 1 053 | 9 | 108.00 | -2.22% | 7 859 | 74 | ||||||
12.2.1997 | 122.00 | -2.40% | 13 176 | 108 | 131.00 | -3.18% | 7 842 | 60 | ||||||
2.7.1996 | 330.00 | -0.60% | 45 870 | 139 | 312.20 | -2.00% | 7 805 | 25 | ||||||
21.6.1995 | 363.00 | 0.00% | 0 | 0 | 340.00 | -4.00% | 7 800 | 24 | ||||||
22.3.1996 | 440.00 | 0.00% | 60 720 | 138 | 433.20 | +1.00% | 7 747 | 18 | ||||||
27.8.1996 | 296.00 | +0.33% | 118 400 | 400 | 286.70 | -1.00% | 7 726 | 27 | ||||||
18.12.2000 | 147.01 | 0.00% | 0 | 0 | 170.70 | -4.58% | 7 717 | 46 | ||||||
19.4.1995 | 450.00 | -109.00% | 45 000 | 100 | 441.00 | -3.00% | 7 685 | 18 | ||||||
22.5.1996 | 361.00 | -2.43% | 72 922 | 202 | 345.20 | +2.00% | 7 634 | 22 | ||||||
29.7.1996 | 314.00 | -0.63% | 46 472 | 148 | 316.80 | +1.00% | 7 619 | 24 | ||||||
2.7.1997 | 80.33 | 0.00% | 0 | 0 | 85.00 | -0.22% | 7 552 | 88 | ||||||
12.7.1995 | 399.00 | +0.50% | 135 660 | 340 | 365.00 | -5.00% | 7 530 | 20 | ||||||
30.5.1995 | 420.00 | -47.00% | 47 040 | 112 | 388.00 | -1.00% | 7 521 | 19 | ||||||
17.6.1998 | 110.60 | 0.00% | 18 913 | 171 | 110.30 | +0.04% | 7 516 | 68 | ||||||
29.4.1998 | 110.50 | 0.00% | 0 | 0 | 109.60 | -2.35% | 7 490 | 68 | ||||||
15.6.1995 | 352.00 | +0.28% | 9 504 | 27 | 340.00 | +2.00% | 7 390 | 22 | ||||||
25.3.1996 | 445.00 | +1.13% | 40 940 | 92 | 434.40 | +1.00% | 7 381 | 17 | ||||||
21.4.1997 | 80.75 | -5.00% | 242 | 3 | 81.00 | +4.92% | 7 366 | 90 | ||||||
24.2.1997 | 125.00 | 0.00% | 12 500 | 100 | 125.00 | +1.58% | 7 365 | 58 | ||||||
8.11.1996 | 170.00 | -0.86% | 17 000 | 100 | 150.20 | -8.96% | 7 360 | 49 | ||||||
11.4.1996 | 362.00 | -4.98% | 201 272 | 556 | 367.00 | 0.00% | 7 340 | 20 | ||||||
25.7.1996 | 320.00 | +0.94% | 715 520 | 2 236 | 326.00 | 0.00% | 7 299 | 23 | ||||||
5.9.1995 | 480.00 | +3.22% | 14 400 | 30 | 455.00 | +4.00% | 7 250 | 16 | ||||||
1.10.1996 | 285.00 | +0.35% | 9 975 | 35 | 280.10 | -2.87% | 7 249 | 26 | ||||||
2.8.1996 | 310.00 | 0.00% | 46 500 | 150 | 300.00 | +6.00% | 7 194 | 24 | ||||||
3.8.1998 | 111.56 | 0.00% | 0 | 0 | 112.50 | -0.47% | 7 185 | 64 | ||||||
21.11.1995 | 490.00 | +2.08% | 125 930 | 257 | 480.00 | 0.00% | 7 170 | 15 | ||||||
18.7.1995 | 400.00 | 0.00% | 19 600 | 49 | 388.00 | -1.00% | 7 162 | 19 | ||||||
2.5.1995 | 475.00 | -21.00% | 324 425 | 683 | 470.00 | 0.00% | 7 135 | 15 | ||||||
22.7.1998 | 111.75 | +0.22% | 6 035 | 54 | 106.70 | -0.26% | 7 115 | 64 | ||||||
25.2.2000 | 130.84 | 0.00% | 0 | 0 | 163.00 | +0.61% | 7 110 | 45 | ||||||
8.1.1997 | 122.00 | +2.52% | 98 820 | 810 | 145.00 | -2.06% | 7 100 | 50 | ||||||
24.11.1998 | 112.33 | 0.00% | 0 | 0 | 112.00 | +0.34% | 7 050 | 63 | ||||||
8.7.1998 | 110.33 | 0.00% | 3 751 | 34 | 110.20 | -0.03% | 7 048 | 64 | ||||||
14.3.1996 | 458.00 | -0.43% | 64 120 | 140 | 440.00 | -2.00% | 7 040 | 16 | ||||||
3.7.1995 | 420.00 | -0.70% | 105 000 | 250 | 389.00 | +4.00% | 7 024 | 19 | ||||||
28.7.1998 | 111.38 | -0.15% | 7 797 | 70 | 109.10 | -3.93% | 6 980 | 65 | ||||||
20.7.1998 | 111.50 | +0.17% | 1 115 | 10 | 110.70 | +0.36% | 6 875 | 62 | ||||||
25.6.1996 | 334.00 | -1.76% | 44 088 | 132 | 327.00 | -1.00% | 6 846 | 21 | ||||||
3.10.1996 | 285.00 | 0.00% | 0 | 0 | 266.00 | +0.23% | 6 841 | 26 | ||||||
7.1.1998 | 76.00 | 0.00% | 34 428 | 453 | 74.20 | +0.13% | 6 827 | 92 | ||||||
30.6.1995 | 423.00 | +2.42% | 317 250 | 750 | 383.00 | -1.00% | 6 731 | 19 | ||||||
27.5.1996 | 372.00 | +2.76% | 74 400 | 200 | 360.00 | +6.00% | 6 693 | 19 | ||||||
20.12.1999 | 137.72 | 0.00% | 0 | 0 | 146.00 | +0.34% | 6 692 | 46 | ||||||
23.8.1996 | 295.00 | -1.00% | 17 995 | 61 | 288.00 | -1.00% | 6 690 | 23 | ||||||
16.7.1996 | 325.00 | -2.10% | 48 425 | 149 | 333.00 | +3.00% | 6 660 | 20 | ||||||
19.1.1999 | 112.80 | 0.00% | 0 | 0 | 110.50 | -0.45% | 6 630 | 60 | ||||||
4.8.1999 | 111.22 | 0.00% | 0 | 0 | 132.30 | 0.00% | 6 615 | 50 | ||||||
2.4.1998 | 107.10 | +0.09% | 107 | 1 | 106.00 | +1.06% | 6 556 | 62 | ||||||
25.8.1999 | 146.63 | 0.00% | 0 | 0 | 140.00 | +6.06% | 6 530 | 50 | ||||||
10.9.1997 | 61.75 | 0.00% | 0 | 0 | 65.00 | +1.34% | 6 486 | 100 | ||||||
15.5.1995 | 440.00 | 0.00% | 40 480 | 92 | 440.00 | 0.00% | 6 460 | 15 | ||||||
4.2.1997 | 120.00 | 0.00% | 23 400 | 195 | 125.00 | -0.63% | 6 440 | 52 | ||||||
26.5.1995 | 422.00 | +47.00% | 53 172 | 126 | 401.00 | -5.00% | 6 416 | 16 | ||||||
5.11.1996 | 190.00 | -4.04% | 16 150 | 85 | 191.50 | -4.25% | 6 320 | 33 | ||||||
12.11.1996 | 160.00 | -1.84% | 30 720 | 192 | 175.00 | 0.00% | 6 300 | 36 | ||||||
6.6.1996 | 342.00 | 0.00% | 0 | 0 | 314.30 | -1.00% | 6 286 | 20 | ||||||
1.12.1998 | 112.76 | 0.00% | 0 | 0 | 112.00 | 0.00% | 6 272 | 56 | ||||||
13.3.1996 | 460.00 | -1.07% | 106 260 | 231 | 447.60 | +3.00% | 6 266 | 14 | ||||||
14.10.1999 | 135.20 | 0.00% | 0 | 0 | 166.00 | +9.93% | 6 189 | 38 | ||||||
16.7.1998 | 111.23 | +0.60% | 1 112 | 10 | 111.10 | -0.11% | 6 180 | 56 | ||||||
20.5.1997 | 69.42 | +4.99% | 625 | 9 | 72.00 | -4.09% | 6 104 | 86 | ||||||
9.6.1995 | 340.00 | -4.76% | 89 080 | 262 | 380.00 | +8.00% | 6 080 | 16 | ||||||
18.11.1996 | 144.00 | 0.00% | 29 808 | 207 | 156.00 | +0.38% | 6 069 | 39 | ||||||
12.5.2000 | 133.35 | 0.00% | 0 | 0 | 174.00 | -4.65% | 6 061 | 35 | ||||||
10.3.1998 | 106.50 | +4.99% | 0 | 0 | 103.00 | +1.08% | 6 048 | 56 | ||||||
1.11.1996 | 200.00 | -3.84% | 6 000 | 30 | 200.60 | -0.04% | 6 018 | 30 | ||||||
9.9.1996 | 317.00 | +4.96% | 33 602 | 106 | 300.00 | -1.00% | 6 003 | 20 | ||||||
7.4.1995 | 416.00 | -480.00% | 27 040 | 65 | 400.00 | -4.00% | 6 003 | 15 | ||||||
8.9.1995 | 468.00 | +0.42% | 22 932 | 49 | 455.00 | +4.00% | 6 000 | 13 | ||||||
5.6.1995 | 392.00 | -4.85% | 10 584 | 27 | 386.00 | -1.00% | 5 995 | 15 | ||||||
28.4.1995 | 476.00 | +21.00% | 74 732 | 157 | 480.00 | -3.00% | 5 980 | 13 | ||||||
18.2.1997 | 125.00 | 0.00% | 29 250 | 234 | 130.00 | +2.76% | 5 980 | 46 | ||||||
24.9.1998 | 112.89 | 0.00% | 0 | 0 | 110.20 | -0.09% | 5 946 | 54 | ||||||
12.5.1998 | 110.32 | +0.29% | 1 103 | 10 | 110.10 | 0.00% | 5 945 | 54 | ||||||
27.7.1998 | 111.55 | -0.08% | 2 231 | 20 | 107.00 | +0.05% | 5 924 | 53 | ||||||
11.3.1998 | 110.00 | +3.28% | 5 170 | 47 | 110.00 | +1.43% | 5 916 | 54 | ||||||
15.11.2000 | 147.01 | 0.00% | 0 | 0 | 151.20 | -0.39% | 5 897 | 39 | ||||||
28.7.1995 | 401.00 | +0.25% | 35 288 | 88 | 420.00 | +3.00% | 5 880 | 14 | ||||||
4.10.1995 | 600.00 | 0.00% | 184 200 | 307 | 595.00 | -1.00% | 5 879 | 10 | ||||||
6.12.2000 | 147.01 | 0.00% | 0 | 0 | 160.30 | +3.88% | 5 874 | 36 | ||||||
20.5.1996 | 370.00 | +0.81% | 25 160 | 68 | 356.00 | -6.00% | 5 866 | 17 | ||||||
7.10.1999 | 135.20 | 0.00% | 0 | 0 | 140.30 | -3.24% | 5 858 | 41 | ||||||
15.7.1998 | 110.56 | +0.02% | 2 211 | 20 | 110.30 | +0.10% | 5 856 | 53 | ||||||
10.4.1995 | 436.00 | +480.00% | 27 032 | 62 | 388.00 | -3.00% | 5 820 | 15 | ||||||
27.3.1998 | 107.00 | 0.00% | 11 556 | 108 | 104.50 | -1.08% | 5 769 | 53 | ||||||
22.8.1995 | 472.00 | +4.88% | 43 424 | 92 | 480.00 | +4.00% | 5 760 | 12 | ||||||
29.1.1999 | 112.85 | 0.00% | 0 | 0 | 110.40 | 0.00% | 5 741 | 52 | ||||||
5.9.1996 | 300.00 | -3.53% | 18 000 | 60 | 305.00 | -2.00% | 5 709 | 19 | ||||||
1.3.1999 | 110.37 | -1.01% | 2 207 | 20 | 109.30 | -0.18% | 5 684 | 52 | ||||||
9.4.1999 | 111.13 | 0.00% | 0 | 0 | 109.20 | -0.18% | 5 657 | 52 | ||||||
19.3.1997 | 94.77 | -4.99% | 0 | 0 | 90.00 | -0.65% | 5 643 | 57 | ||||||
25.1.1999 | 112.58 | 0.00% | 0 | 0 | 110.30 | -0.63% | 5 641 | 51 | ||||||
15.3.2000 | 133.35 | 0.00% | 0 | 0 | 156.30 | -9.70% | 5 627 | 36 | ||||||
31.5.1996 | 360.00 | 0.00% | 11 880 | 33 | 324.30 | +4.00% | 5 612 | 16 | ||||||
3.8.1995 | 410.00 | +1.23% | 26 240 | 64 | 396.00 | -5.00% | 5 544 | 14 | ||||||
22.1.1999 | 112.58 | 0.00% | 0 | 0 | 111.00 | 0.00% | 5 530 | 50 | ||||||
14.7.1998 | 110.53 | +0.16% | 7 184 | 65 | 110.30 | +0.20% | 5 518 | 50 | ||||||
19.6.1998 | 110.50 | 0.00% | 0 | 0 | 110.30 | -0.11% | 5 517 | 50 | ||||||
19.12.1997 | 85.00 | 0.00% | 59 840 | 704 | 81.10 | -2.17% | 5 515 | 68 | ||||||
2.2.1998 | 87.00 | +2.07% | 87 000 | 1 000 | 90.30 | +0.04% | 5 508 | 61 | ||||||
7.4.1998 | 107.45 | +0.23% | 2 149 | 20 | 106.20 | -0.32% | 5 500 | 52 | ||||||
3.9.1997 | 59.34 | +4.98% | 89 010 | 1 500 | 59.00 | +2.86% | 5 495 | 94 | ||||||
20.2.1997 | 125.00 | 0.00% | 25 625 | 205 | 130.00 | +1.65% | 5 460 | 42 | ||||||
20.6.1995 | 363.00 | 0.00% | 0 | 0 | 337.50 | -9.00% | 5 400 | 16 | ||||||
7.8.1996 | 299.00 | +4.91% | 373 451 | 1 249 | 292.50 | +1.00% | 5 385 | 18 | ||||||
18.3.1997 | 99.75 | -5.00% | 6 284 | 63 | 100.10 | -0.44% | 5 381 | 54 | ||||||
15.7.1999 | 109.44 | 0.00% | 0 | 0 | 123.00 | +2.50% | 5 378 | 44 | ||||||
23.5.1996 | 365.00 | +1.10% | 198 195 | 543 | 334.00 | -4.00% | 5 344 | 16 | ||||||
9.12.1996 | 153.00 | -1.29% | 53 550 | 350 | 145.00 | +4.02% | 5 316 | 35 | ||||||
18.4.2000 | 133.35 | 0.00% | 0 | 0 | 167.00 | 0.00% | 5 293 | 32 | ||||||
7.7.1998 | 110.33 | +0.11% | 441 | 4 | 110.10 | -0.12% | 5 288 | 48 | ||||||
11.12.1996 | 150.00 | -1.96% | 80 100 | 534 | 140.00 | -6.64% | 5 278 | 40 | ||||||
29.12.1997 | 76.72 | 0.00% | 0 | 0 | 81.10 | -0.55% | 5 243 | 65 | ||||||
4.3.1998 | 96.60 | +0.31% | 773 | 8 | 93.50 | +2.05% | 5 241 | 54 | ||||||
3.2.2000 | 137.72 | 0.00% | 0 | 0 | 154.00 | 0.00% | 5 236 | 34 | ||||||
23.10.1996 | 235.00 | 0.00% | 40 420 | 172 | 245.00 | -2.34% | 5 210 | 22 | ||||||
19.6.1995 | 363.00 | 0.00% | 0 | 0 | 372.00 | +9.00% | 5 208 | 14 | ||||||
19.2.1999 | 112.50 | 0.00% | 0 | 0 | 108.30 | +0.18% | 5 195 | 48 | ||||||
15.12.1997 | 85.00 | 0.00% | 340 | 4 | 81.10 | +3.84% | 5 190 | 64 | ||||||
24.2.2000 | 130.84 | 0.00% | 0 | 0 | 162.00 | +6.50% | 5 184 | 32 | ||||||
6.9.1996 | 302.00 | +0.66% | 26 576 | 88 | 302.50 | +1.00% | 5 170 | 17 | ||||||
21.10.1996 | 230.00 | +0.43% | 108 100 | 470 | 267.00 | +2.70% | 5 033 | 20 | ||||||
5.8.1996 | 295.00 | -4.83% | 1 483 555 | 5 029 | 285.00 | -1.00% | 5 030 | 17 | ||||||
2.8.1995 | 405.00 | +0.74% | 10 935 | 27 | 396.00 | +4.00% | 4 992 | 12 | ||||||
15.12.2000 | 147.01 | 0.00% | 0 | 0 | 178.90 | +5.04% | 4 977 | 29 | ||||||
2.2.2000 | 137.72 | 0.00% | 0 | 0 | 154.00 | 0.00% | 4 928 | 32 | ||||||
8.12.1998 | 112.76 | 0.00% | 0 | 0 | 108.00 | 0.00% | 4 926 | 47 | ||||||
6.5.1998 | 106.56 | -3.56% | 3 623 | 34 | 109.00 | +0.30% | 4 920 | 45 | ||||||
29.9.1995 | 603.00 | +0.83% | 253 863 | 421 | 542.50 | +1.00% | 4 883 | 9 | ||||||
13.10.2000 | 147.01 | 0.00% | 0 | 0 | 145.40 | -9.23% | 4 880 | 33 | ||||||
22.6.1998 | 110.50 | 0.00% | 0 | 0 | 111.00 | +0.45% | 4 877 | 44 | ||||||
30.1.1998 | 85.23 | 0.00% | 0 | 0 | 90.20 | +0.28% | 4 874 | 54 | ||||||
22.10.1996 | 235.00 | +2.17% | 71 440 | 304 | 230.00 | -3.63% | 4 850 | 20 | ||||||
21.12.2000 | 156.60 | 0.00% | 4 847 | 31 | ||||||||||
13.7.1998 | 110.35 | +0.17% | 9 932 | 90 | 110.20 | +0.22% | 4 846 | 44 | ||||||
3.4.1997 | 85.10 | +1.56% | 10 212 | 120 | 82.00 | -5.74% | 4 838 | 59 | ||||||
30.8.1996 | 309.00 | +3.00% | 108 150 | 350 | 300.00 | +7.00% | 4 830 | 16 | ||||||
28.1.1997 | 125.00 | +2.34% | 26 250 | 210 | 130.00 | -9.21% | 4 805 | 36 | ||||||
9.3.2000 | 133.35 | 0.00% | 0 | 0 | 170.00 | +1.31% | 4 760 | 28 | ||||||
17.5.1995 | 441.00 | +22.00% | 32 634 | 74 | 430.00 | -5.00% | 4 745 | 11 | ||||||
1.3.2000 | 133.35 | 0.00% | 0 | 0 | 162.20 | -0.49% | 4 736 | 29 | ||||||
15.10.1999 | 135.20 | 0.00% | 0 | 0 | 152.00 | -8.43% | 4 720 | 30 | ||||||
16.7.1999 | 109.44 | 0.00% | 0 | 0 | 124.00 | +0.81% | 4 697 | 38 | ||||||
23.11.1998 | 112.33 | 0.00% | 0 | 0 | 111.00 | -0.42% | 4 684 | 42 | ||||||
22.4.1997 | 76.72 | -4.99% | 0 | 0 | 77.50 | -3.09% | 4 680 | 59 | ||||||
18.9.1996 | 295.00 | -1.33% | 295 885 | 1 003 | 290.00 | +1.00% | 4 676 | 16 | ||||||
5.12.1996 | 152.25 | +5.00% | 149 510 | 982 | 145.10 | -1.80% | 4 674 | 32 | ||||||
13.3.2000 | 133.35 | 0.00% | 0 | 0 | 180.00 | +2.73% | 4 651 | 26 | ||||||
18.1.1999 | 112.80 | 0.00% | 0 | 0 | 111.00 | 0.00% | 4 647 | 42 | ||||||
10.4.1997 | 81.30 | -4.35% | 3 577 | 44 | 84.00 | +6.93% | 4 644 | 54 | ||||||
20.5.1998 | 110.13 | 0.00% | 33 369 | 303 | 110.20 | +0.63% | 4 628 | 42 | ||||||
25.9.1998 | 112.89 | 0.00% | 0 | 0 | 110.10 | +0.03% | 4 626 | 42 | ||||||
21.8.1998 | 113.00 | +0.13% | 1 582 | 14 | 112.60 | +0.29% | 4 617 | 41 | ||||||
8.9.1998 | 113.59 | 0.00% | 0 | 0 | 109.70 | -0.80% | 4 595 | 42 | ||||||
15.8.1995 | 431.00 | +0.23% | 20 257 | 47 | 420.00 | -2.00% | 4 583 | 11 | ||||||
18.11.1997 | 94.60 | +4.99% | 40 962 | 433 | 83.00 | +8.08% | 4 576 | 56 | ||||||
30.5.2000 | 133.35 | 0.00% | 0 | 0 | 160.00 | -9.65% | 4 536 | 26 | ||||||
27.1.1998 | 83.00 | +3.06% | 18 509 | 223 | 82.80 | +0.79% | 4 531 | 55 | ||||||
26.8.1997 | 57.00 | 0.00% | 101 916 | 1 788 | 65.00 | +7.23% | 4 504 | 70 | ||||||
12.3.1997 | 109.00 | 0.00% | 5 450 | 50 | 104.10 | -0.67% | 4 487 | 44 | ||||||
8.12.2000 | 147.01 | 0.00% | 0 | 0 | 160.20 | +1.58% | 4 476 | 28 | ||||||
28.8.1998 | 113.15 | 0.00% | 0 | 0 | 111.30 | -0.14% | 4 453 | 40 | ||||||
8.4.1997 | 85.00 | +0.12% | 2 040 | 24 | 87.00 | +8.47% | 4 415 | 51 | ||||||
18.4.1995 | 455.00 | -421.00% | 91 000 | 200 | 441.00 | -6.00% | 4 380 | 10 | ||||||
19.2.1998 | 88.20 | +0.11% | 353 | 4 | 91.10 | -0.42% | 4 346 | 48 | ||||||
14.9.1999 | 135.20 | +1.65% | 270 | 2 | 142.50 | -1.72% | 4 345 | 30 | ||||||
18.2.1999 | 112.50 | 0.00% | 0 | 0 | 108.10 | 0.00% | 4 324 | 40 | ||||||
17.1.1997 | 130.00 | -0.76% | 9 100 | 70 | 160.00 | +7.82% | 4 320 | 27 | ||||||
24.4.1995 | 470.00 | +107.00% | 94 000 | 200 | 430.50 | -4.00% | 4 305 | 10 | ||||||
|
Údaje o firmách, PRECHEZA
Zpravodajství k akcii PRECHEZA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €