PRECHEZA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PRECHEZA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.6.1999 | 113.00 | 0.00% | 2 260 | 20 | 113.00 | 0.00% | 50 170 | 448 | ||||||
16.6.1999 | 113.00 | 0.00% | 1 356 | 12 | 113.00 | 0.00% | 73 539 | 657 | ||||||
15.6.1999 | 113.00 | 0.00% | 11 752 | 104 | 113.00 | 0.00% | 50 611 | 451 | ||||||
11.8.1999 | 122.61 | 0.00% | 0 | 0 | 137.10 | +1.18% | 0 | 0 | ||||||
19.7.1999 | 109.44 | 0.00% | 0 | 0 | 119.70 | -3.46% | 25 230 | 194 | ||||||
16.7.1999 | 109.44 | 0.00% | 0 | 0 | 124.00 | +0.81% | 4 697 | 38 | ||||||
15.7.1999 | 109.44 | 0.00% | 0 | 0 | 123.00 | +2.50% | 5 378 | 44 | ||||||
14.7.1999 | 109.44 | 0.00% | 0 | 0 | 120.00 | +0.75% | 9 947 | 83 | ||||||
13.7.1999 | 109.44 | 0.00% | 0 | 0 | 119.10 | 0.00% | 2 489 | 21 | ||||||
6.8.1999 | 111.22 | 0.00% | 0 | 0 | 134.60 | +1.12% | 2 695 | 20 | ||||||
5.8.1999 | 111.22 | 0.00% | 0 | 0 | 133.10 | +0.60% | 1 597 | 12 | ||||||
4.8.1999 | 111.22 | 0.00% | 0 | 0 | 132.30 | 0.00% | 6 615 | 50 | ||||||
3.8.1999 | 111.22 | 0.00% | 0 | 0 | 132.30 | +0.07% | 0 | 0 | ||||||
2.8.1999 | 111.22 | 0.00% | 0 | 0 | 132.20 | 0.00% | 3 437 | 26 | ||||||
30.7.1999 | 111.22 | 0.00% | 0 | 0 | 132.20 | +0.07% | 3 569 | 27 | ||||||
29.7.1999 | 111.22 | 0.00% | 0 | 0 | 132.10 | +0.76% | 3 699 | 28 | ||||||
28.7.1999 | 111.22 | 0.00% | 0 | 0 | 131.10 | 0.00% | 2 622 | 20 | ||||||
27.7.1999 | 111.22 | 0.00% | 0 | 0 | 131.10 | +1.62% | 2 336 | 18 | ||||||
26.7.1999 | 111.22 | 0.00% | 0 | 0 | 129.00 | +0.78% | 1 032 | 8 | ||||||
23.7.1999 | 111.22 | 0.00% | 0 | 0 | 128.00 | +1.50% | 3 840 | 30 | ||||||
22.7.1999 | 111.22 | 0.00% | 0 | 0 | 126.10 | +1.20% | 3 507 | 28 | ||||||
21.7.1999 | 111.22 | 0.00% | 0 | 0 | 124.60 | +0.48% | 3 734 | 30 | ||||||
8.6.1999 | 112.60 | 0.00% | 0 | 0 | 113.00 | 0.00% | 29 637 | 265 | ||||||
7.6.1999 | 112.60 | 0.00% | 0 | 0 | 113.00 | 0.00% | 32 466 | 290 | ||||||
3.6.1999 | 112.53 | 0.00% | 0 | 0 | 113.00 | 0.00% | 191 155 | 1 674 | ||||||
2.6.1999 | 112.53 | 0.00% | 0 | 0 | 113.00 | 0.00% | 75 264 | 676 | ||||||
1.6.1999 | 112.53 | 0.00% | 900 | 8 | 113.00 | -0.08% | 44 976 | 401 | ||||||
27.5.1999 | 113.00 | 0.00% | 35 256 | 312 | 113.00 | 0.00% | 46 564 | 416 | ||||||
26.5.1999 | 113.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 46 975 | 419 | ||||||
25.5.1999 | 113.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 57 177 | 511 | ||||||
24.5.1999 | 113.00 | 0.00% | 2 034 | 18 | 113.00 | 0.00% | 95 069 | 851 | ||||||
21.5.1999 | 113.00 | 0.00% | 3 616 | 32 | 113.00 | 0.00% | 64 311 | 575 | ||||||
20.5.1999 | 113.00 | 0.00% | 452 | 4 | 113.00 | +2.44% | 84 951 | 761 | ||||||
19.5.1999 | 113.00 | 0.00% | 0 | 0 | 110.30 | -2.38% | 156 840 | 1 408 | ||||||
7.5.1999 | 111.89 | 0.00% | 0 | 0 | 113.00 | 0.00% | 97 100 | 871 | ||||||
6.5.1999 | 111.89 | 0.00% | 0 | 0 | 113.00 | 0.00% | 76 805 | 688 | ||||||
5.5.1999 | 111.89 | 0.00% | 0 | 0 | 113.00 | 0.00% | 21 227 | 189 | ||||||
4.5.1999 | 111.89 | 0.00% | 0 | 0 | 113.00 | +5.11% | 1 120 177 | 10 091 | ||||||
3.5.1999 | 111.89 | 0.00% | 0 | 0 | 107.50 | -4.86% | 8 318 | 75 | ||||||
30.4.1999 | 111.89 | 0.00% | 0 | 0 | 113.00 | 0.00% | 3 713 | 33 | ||||||
29.4.1999 | 111.89 | 0.00% | 0 | 0 | 113.00 | +2.63% | 3 935 | 35 | ||||||
28.4.1999 | 111.89 | 0.00% | 0 | 0 | 110.10 | +0.63% | 2 644 | 24 | ||||||
27.4.1999 | 111.89 | 0.00% | 0 | 0 | 109.40 | 0.00% | 875 | 8 | ||||||
26.4.1999 | 111.89 | 0.00% | 0 | 0 | 109.40 | 0.00% | 2 384 | 22 | ||||||
19.4.1999 | 111.13 | 0.00% | 0 | 0 | 109.40 | +0.18% | 2 188 | 20 | ||||||
16.4.1999 | 111.13 | 0.00% | 0 | 0 | 109.20 | -0.18% | 437 | 4 | ||||||
15.4.1999 | 111.13 | 0.00% | 0 | 0 | 109.40 | 0.00% | 985 | 9 | ||||||
14.4.1999 | 111.13 | 0.00% | 0 | 0 | 109.40 | +0.18% | 0 | 0 | ||||||
13.4.1999 | 111.13 | 0.00% | 0 | 0 | 109.20 | -0.18% | 1 410 | 13 | ||||||
12.4.1999 | 111.13 | 0.00% | 0 | 0 | 109.40 | +0.18% | 985 | 9 | ||||||
9.4.1999 | 111.13 | 0.00% | 0 | 0 | 109.20 | -0.18% | 5 657 | 52 | ||||||
21.7.1998 | 111.50 | 0.00% | 0 | 0 | 111.60 | +0.52% | 2 898 | 26 | ||||||
11.8.1998 | 111.08 | 0.00% | 0 | 0 | 0.00 | +5.32% | 0 | 0 | ||||||
10.8.1998 | 111.08 | 0.00% | 0 | 0 | 112.70 | +1.37% | 4 254 | 38 | ||||||
14.9.1998 | 113.17 | 0.00% | 0 | 0 | 111.00 | +0.63% | 333 | 3 | ||||||
11.9.1998 | 113.17 | 0.00% | 0 | 0 | 110.30 | +0.27% | 662 | 6 | ||||||
4.8.1998 | 111.56 | 0.00% | 0 | 0 | 112.00 | -0.03% | 2 581 | 23 | ||||||
3.8.1998 | 111.56 | 0.00% | 0 | 0 | 112.50 | -0.47% | 7 185 | 64 | ||||||
31.7.1998 | 111.56 | 0.00% | 0 | 0 | 112.80 | -3.13% | 451 | 4 | ||||||
30.7.1998 | 111.56 | 0.00% | 12 272 | 110 | 112.50 | +4.76% | 35 052 | 301 | ||||||
4.9.1998 | 113.15 | 0.00% | 0 | 0 | 110.50 | -0.82% | 2 544 | 23 | ||||||
3.9.1998 | 113.15 | 0.00% | 0 | 0 | 0.00 | +0.63% | 0 | 0 | ||||||
2.9.1998 | 113.15 | 0.00% | 0 | 0 | 110.80 | -0.19% | 2 659 | 24 | ||||||
1.9.1998 | 113.15 | 0.00% | 0 | 0 | 110.80 | -0.27% | 4 108 | 37 | ||||||
31.8.1998 | 113.15 | 0.00% | 0 | 0 | 111.50 | 0.00% | 1 893 | 17 | ||||||
28.8.1998 | 113.15 | 0.00% | 0 | 0 | 111.30 | -0.14% | 4 453 | 40 | ||||||
25.8.1998 | 113.00 | 0.00% | 0 | 0 | 111.50 | +0.78% | 3 335 | 30 | ||||||
24.8.1998 | 113.00 | 0.00% | 0 | 0 | 110.30 | -2.03% | 4 192 | 38 | ||||||
18.8.1998 | 111.68 | 0.00% | 0 | 0 | 111.50 | -0.39% | 1 428 | 13 | ||||||
17.8.1998 | 111.68 | 0.00% | 0 | 0 | 110.50 | -0.73% | 4 192 | 38 | ||||||
17.6.1998 | 110.60 | 0.00% | 18 913 | 171 | 110.30 | +0.04% | 7 516 | 68 | ||||||
10.6.1998 | 110.13 | 0.00% | 5 396 | 49 | 110.30 | +0.07% | 23 256 | 211 | ||||||
9.6.1998 | 110.13 | 0.00% | 441 | 4 | 110.10 | +0.08% | 8 480 | 77 | ||||||
26.5.1998 | 111.00 | 0.00% | 145 854 | 1 314 | 111.00 | +0.57% | 21 079 | 190 | ||||||
8.7.1998 | 110.33 | 0.00% | 3 751 | 34 | 110.20 | -0.03% | 7 048 | 64 | ||||||
10.7.1998 | 110.16 | 0.00% | 3 084 | 28 | 110.20 | 0.00% | 8 242 | 75 | ||||||
26.6.1998 | 110.56 | 0.00% | 884 | 8 | 110.00 | -0.62% | 3 498 | 32 | ||||||
2.7.1998 | 110.13 | 0.00% | 4 075 | 37 | 110.30 | -1.06% | 30 570 | 276 | ||||||
1.7.1998 | 110.13 | 0.00% | 11 784 | 107 | 110.20 | +1.73% | 278 324 | 2 486 | ||||||
30.6.1998 | 110.12 | 0.00% | 4 515 | 41 | 110.20 | -0.03% | 19 919 | 181 | ||||||
24.6.1998 | 110.50 | 0.00% | 0 | 0 | 110.00 | +0.10% | 11 560 | 105 | ||||||
23.6.1998 | 110.50 | 0.00% | 0 | 0 | 110.50 | -0.78% | 3 739 | 34 | ||||||
22.6.1998 | 110.50 | 0.00% | 0 | 0 | 111.00 | +0.45% | 4 877 | 44 | ||||||
19.6.1998 | 110.50 | 0.00% | 0 | 0 | 110.30 | -0.11% | 5 517 | 50 | ||||||
6.10.1998 | 112.89 | 0.00% | 0 | 0 | 0.00 | +0.37% | 0 | 0 | ||||||
5.10.1998 | 112.89 | 0.00% | 0 | 0 | 110.20 | +1.11% | 4 176 | 38 | ||||||
2.10.1998 | 112.89 | 0.00% | 0 | 0 | 110.10 | -0.84% | 1 521 | 14 | ||||||
1.10.1998 | 112.89 | 0.00% | 0 | 0 | 109.60 | -0.45% | 1 315 | 12 | ||||||
30.9.1998 | 112.89 | 0.00% | 0 | 0 | 110.10 | -0.09% | 440 | 4 | ||||||
29.9.1998 | 112.89 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.9.1998 | 112.89 | 0.00% | 0 | 0 | 110.20 | +0.05% | 331 | 3 | ||||||
25.9.1998 | 112.89 | 0.00% | 0 | 0 | 110.10 | +0.03% | 4 626 | 42 | ||||||
24.9.1998 | 112.89 | 0.00% | 0 | 0 | 110.20 | -0.09% | 5 946 | 54 | ||||||
23.9.1998 | 112.89 | 0.00% | 0 | 0 | 110.20 | -0.12% | 2 535 | 23 | ||||||
22.9.1998 | 112.89 | 0.00% | 0 | 0 | 110.50 | -0.45% | 3 090 | 28 | ||||||
21.9.1998 | 112.89 | 0.00% | 0 | 0 | 111.30 | -0.40% | 3 547 | 32 | ||||||
18.9.1998 | 112.89 | 0.00% | 0 | 0 | 0.00 | +0.26% | 0 | 0 | ||||||
17.9.1998 | 112.89 | 0.00% | 0 | 0 | 110.70 | +0.33% | 1 221 | 11 | ||||||
9.9.1998 | 113.59 | 0.00% | 0 | 0 | 0.00 | +0.37% | 0 | 0 | ||||||
8.9.1998 | 113.59 | 0.00% | 0 | 0 | 109.70 | -0.80% | 4 595 | 42 | ||||||
27.11.1998 | 112.55 | 0.00% | 1 576 | 14 | 112.00 | +0.44% | 1 344 | 12 | ||||||
5.1.1999 | 111.80 | 0.00% | 0 | 0 | 110.50 | -0.45% | 1 989 | 18 | ||||||
8.10.1998 | 112.59 | 0.00% | 0 | 0 | 110.20 | +0.05% | 3 416 | 31 | ||||||
14.10.1998 | 112.98 | 0.00% | 0 | 0 | 110.30 | -0.16% | 1 655 | 15 | ||||||
13.10.1998 | 112.98 | 0.00% | 0 | 0 | 110.30 | +0.25% | 2 431 | 22 | ||||||
12.10.1998 | 112.98 | 0.00% | 0 | 0 | 110.20 | -0.03% | 441 | 4 | ||||||
26.10.1998 | 108.33 | 0.00% | 0 | 0 | 111.40 | +0.26% | 1 561 | 14 | ||||||
23.10.1998 | 108.33 | 0.00% | 0 | 0 | 111.50 | +0.04% | 13 125 | 118 | ||||||
22.10.1998 | 108.33 | 0.00% | 0 | 0 | 0.00 | +0.15% | 0 | 0 | ||||||
21.10.1998 | 108.33 | 0.00% | 0 | 0 | 111.00 | +0.74% | 666 | 6 | ||||||
20.10.1998 | 108.33 | 0.00% | 0 | 0 | 110.40 | -0.01% | 23 581 | 214 | ||||||
19.10.1998 | 108.33 | 0.00% | 0 | 0 | 0.00 | +0.22% | 0 | 0 | ||||||
11.12.1998 | 112.76 | 0.00% | 0 | 0 | 108.00 | 0.00% | 216 | 2 | ||||||
10.12.1998 | 112.76 | 0.00% | 0 | 0 | 108.00 | 0.00% | 864 | 8 | ||||||
9.12.1998 | 112.76 | 0.00% | 0 | 0 | 108.00 | 0.00% | 2 052 | 19 | ||||||
8.12.1998 | 112.76 | 0.00% | 0 | 0 | 108.00 | 0.00% | 4 926 | 47 | ||||||
7.12.1998 | 112.76 | 0.00% | 0 | 0 | 108.00 | 0.00% | 2 592 | 24 | ||||||
4.12.1998 | 112.76 | 0.00% | 4 510 | 40 | 108.00 | 0.00% | 2 808 | 26 | ||||||
3.12.1998 | 112.76 | 0.00% | 0 | 0 | 108.00 | -3.57% | 2 160 | 20 | ||||||
2.12.1998 | 112.76 | 0.00% | 902 | 8 | 112.00 | 0.00% | 3 133 | 28 | ||||||
1.12.1998 | 112.76 | 0.00% | 0 | 0 | 112.00 | 0.00% | 6 272 | 56 | ||||||
15.12.1998 | 112.20 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
7.1.1999 | 112.56 | 0.00% | 0 | 0 | 111.00 | 0.00% | 885 | 8 | ||||||
23.12.1998 | 112.38 | 0.00% | 0 | 0 | 110.30 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 112.38 | 0.00% | 0 | 0 | 110.30 | +0.18% | 0 | 0 | ||||||
21.12.1998 | 112.38 | 0.00% | 0 | 0 | 110.10 | 0.00% | 0 | 0 | ||||||
18.12.1998 | 112.38 | 0.00% | 0 | 0 | 110.10 | +1.94% | 1 194 | 11 | ||||||
18.11.1998 | 112.20 | 0.00% | 0 | 0 | 111.00 | -0.81% | 1 110 | 10 | ||||||
17.11.1998 | 112.20 | 0.00% | 0 | 0 | 112.00 | -0.08% | 2 686 | 24 | ||||||
16.11.1998 | 112.20 | 0.00% | 0 | 0 | 112.00 | -4.86% | 1 568 | 14 | ||||||
13.11.1998 | 112.20 | 0.00% | 0 | 0 | 112.00 | +5.11% | 20 604 | 175 | ||||||
12.11.1998 | 112.20 | 0.00% | 0 | 0 | 112.00 | 0.00% | 2 688 | 24 | ||||||
11.11.1998 | 112.20 | 0.00% | 0 | 0 | 112.00 | +0.52% | 1 792 | 16 | ||||||
10.11.1998 | 112.20 | 0.00% | 0 | 0 | 112.00 | -0.51% | 2 117 | 19 | ||||||
9.11.1998 | 112.20 | 0.00% | 0 | 0 | 112.00 | 0.00% | 1 792 | 16 | ||||||
25.11.1998 | 112.33 | 0.00% | 0 | 0 | 112.00 | -0.01% | 2 909 | 26 | ||||||
24.11.1998 | 112.33 | 0.00% | 0 | 0 | 112.00 | +0.34% | 7 050 | 63 | ||||||
23.11.1998 | 112.33 | 0.00% | 0 | 0 | 111.00 | -0.42% | 4 684 | 42 | ||||||
20.11.1998 | 112.33 | 0.00% | 0 | 0 | 112.00 | 0.00% | 1 568 | 14 | ||||||
5.11.1998 | 111.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.11.1998 | 111.27 | 0.00% | 0 | 0 | 112.00 | 0.00% | 1 120 | 10 | ||||||
3.11.1998 | 111.27 | 0.00% | 0 | 0 | 112.00 | +0.90% | 448 | 4 | ||||||
2.11.1998 | 111.27 | 0.00% | 0 | 0 | 111.00 | -0.89% | 1 110 | 10 | ||||||
30.10.1998 | 111.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1998 | 111.27 | 0.00% | 0 | 0 | 112.00 | 0.00% | 2 240 | 20 | ||||||
31.8.1999 | 146.63 | 0.00% | 0 | 0 | 132.20 | +0.07% | 3 437 | 26 | ||||||
30.8.1999 | 146.63 | 0.00% | 0 | 0 | 132.10 | 0.00% | 0 | 0 | ||||||
27.8.1999 | 146.63 | 0.00% | 0 | 0 | 132.10 | +0.45% | 1 057 | 8 | ||||||
26.8.1999 | 146.63 | 0.00% | 0 | 0 | 131.50 | -6.07% | 1 843 | 14 | ||||||
25.8.1999 | 146.63 | 0.00% | 0 | 0 | 140.00 | +6.06% | 6 530 | 50 | ||||||
24.8.1999 | 146.63 | 0.00% | 0 | 0 | 132.00 | +0.99% | 0 | 0 | ||||||
13.9.1999 | 133.00 | 0.00% | 0 | 0 | 145.00 | +3.57% | 1 701 | 12 | ||||||
10.9.1999 | 133.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
9.9.1999 | 133.00 | 0.00% | 0 | 0 | 140.00 | +3.55% | 1 400 | 10 | ||||||
8.9.1999 | 133.00 | 0.00% | 532 | 4 | 135.20 | -0.66% | 270 | 2 | ||||||
7.9.1999 | 133.00 | 0.00% | 0 | 0 | 136.10 | +0.74% | 544 | 4 | ||||||
6.9.1999 | 133.00 | 0.00% | 0 | 0 | 135.10 | +2.11% | 14 225 | 106 | ||||||
3.9.1999 | 133.00 | 0.00% | 1 330 | 10 | 132.30 | +0.07% | 2 646 | 20 | ||||||
18.8.1999 | 128.74 | 0.00% | 0 | 0 | 141.30 | +0.42% | 2 040 016 | 13 558 | ||||||
17.8.1999 | 128.74 | 0.00% | 0 | 0 | 140.70 | +1.00% | 2 026 107 | 13 508 | ||||||
16.8.1999 | 128.74 | 0.00% | 0 | 0 | 139.30 | +6.09% | 16 377 | 121 | ||||||
13.8.1999 | 128.74 | 0.00% | 0 | 0 | 131.30 | -4.36% | 2 144 | 16 | ||||||
28.7.2000 | 140.01 | 0.00% | 0 | 0 | 160.30 | +3.21% | 0 | 0 | ||||||
27.7.2000 | 140.01 | 0.00% | 0 | 0 | 155.30 | 0.00% | 0 | 0 | ||||||
26.7.2000 | 140.01 | 0.00% | 0 | 0 | 155.30 | 0.00% | 0 | 0 | ||||||
25.7.2000 | 140.01 | 0.00% | 0 | 0 | 155.30 | 0.00% | 0 | 0 | ||||||
24.7.2000 | 140.01 | 0.00% | 0 | 0 | 155.30 | +4.43% | 0 | 0 | ||||||
21.7.2000 | 140.01 | 0.00% | 0 | 0 | 148.70 | -2.36% | 1 487 | 10 | ||||||
20.7.2000 | 140.01 | 0.00% | 0 | 0 | 152.30 | 0.00% | 913 | 6 | ||||||
19.7.2000 | 140.01 | 0.00% | 0 | 0 | 152.30 | 0.00% | 609 | 4 | ||||||
18.7.2000 | 140.01 | 0.00% | 0 | 0 | 152.30 | +0.99% | 609 | 4 | ||||||
17.7.2000 | 140.01 | 0.00% | 0 | 0 | 150.80 | +9.99% | 3 318 | 22 | ||||||
14.7.2000 | 140.01 | 0.00% | 0 | 0 | 137.10 | -6.79% | 1 097 | 8 | ||||||
13.7.2000 | 140.01 | 0.00% | 0 | 0 | 147.10 | +7.29% | 0 | 0 | ||||||
12.7.2000 | 140.01 | 0.00% | 0 | 0 | 137.10 | +0.73% | 0 | 0 | ||||||
28.2.2000 | 130.84 | 0.00% | 0 | 0 | 163.00 | 0.00% | 489 | 3 | ||||||
25.2.2000 | 130.84 | 0.00% | 0 | 0 | 163.00 | +0.61% | 7 110 | 45 | ||||||
24.2.2000 | 130.84 | 0.00% | 0 | 0 | 162.00 | +6.50% | 5 184 | 32 | ||||||
23.2.2000 | 130.84 | 0.00% | 0 | 0 | 152.10 | -3.73% | 932 | 6 | ||||||
22.2.2000 | 130.84 | 0.00% | 0 | 0 | 158.00 | +1.86% | 948 | 6 | ||||||
21.2.2000 | 130.84 | 0.00% | 0 | 0 | 155.10 | -5.42% | 2 243 | 14 | ||||||
18.2.2000 | 130.84 | 0.00% | 0 | 0 | 164.00 | +4.45% | 1 640 | 10 | ||||||
17.2.2000 | 130.84 | 0.00% | 0 | 0 | 157.00 | -1.56% | 3 140 | 20 | ||||||
4.11.1999 | 135.20 | 0.00% | 0 | 0 | 155.00 | +3.26% | 0 | 0 | ||||||
3.11.1999 | 135.20 | 0.00% | 0 | 0 | 150.10 | +0.06% | 450 | 3 | ||||||
2.11.1999 | 135.20 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 950 | 13 | ||||||
1.11.1999 | 135.20 | 0.00% | 0 | 0 | 150.00 | +1.69% | 0 | 0 | ||||||
29.10.1999 | 135.20 | 0.00% | 0 | 0 | 147.50 | +5.35% | 4 277 | 30 | ||||||
27.10.1999 | 135.20 | 0.00% | 0 | 0 | 140.00 | 0.00% | 3 360 | 24 | ||||||
26.10.1999 | 135.20 | 0.00% | 0 | 0 | 140.00 | -8.55% | 0 | 0 | ||||||
25.10.1999 | 135.20 | 0.00% | 0 | 0 | 153.10 | 0.00% | 1 837 | 12 | ||||||
22.10.1999 | 135.20 | 0.00% | 0 | 0 | 153.10 | +1.32% | 612 | 4 | ||||||
21.10.1999 | 135.20 | 0.00% | 0 | 0 | 151.10 | +0.73% | 1 809 | 12 | ||||||
20.10.1999 | 135.20 | 0.00% | 0 | 0 | 150.00 | +7.29% | 0 | 0 | ||||||
19.10.1999 | 135.20 | 0.00% | 0 | 0 | 139.80 | -8.32% | 0 | 0 | ||||||
18.10.1999 | 135.20 | 0.00% | 0 | 0 | 152.50 | +0.32% | 12 377 | 80 | ||||||
15.10.1999 | 135.20 | 0.00% | 0 | 0 | 152.00 | -8.43% | 4 720 | 30 | ||||||
14.10.1999 | 135.20 | 0.00% | 0 | 0 | 166.00 | +9.93% | 6 189 | 38 | ||||||
13.10.1999 | 135.20 | 0.00% | 0 | 0 | 151.00 | +0.46% | 0 | 0 | ||||||
12.10.1999 | 135.20 | 0.00% | 0 | 0 | 150.30 | +5.47% | 601 | 4 | ||||||
|
Údaje o firmách, PRECHEZA
Zpravodajství k akcii PRECHEZA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €