PREMING, Největší objemy, RM Systém
| Poehled kurzu cenných papíru - PREMING | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 150.00 | -4.45% | 3 150 | 21 | 0.00% | 0 | ||||||||
| 5.11.1996 | 157.00 | 0.00% | 0 | 0 | -0.70% | 0 | ||||||||
| 4.11.1996 | 157.00 | +4.45% | 12 403 | 79 | -0.69% | 0 | ||||||||
| 1.11.1996 | 150.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 150.30 | -10.00% | 3 457 | 23 | 0.00 | +0.23% | 0 | 0 | ||||||
| 25.11.1996 | 155.00 | -1.27% | 9 765 | 63 | +4.00% | 0 | ||||||||
| 18.10.1996 | 167.00 | 0.00% | 0 | 0 | +9.75% | 0 | 0 | |||||||
| 29.10.1996 | 167.00 | 0.00% | 0 | 0 | 0.00 | +2.74% | 0 | 0 | ||||||
| 25.10.1996 | 167.00 | 0.00% | 0 | 0 | 0.00 | +4.93% | 0 | 0 | ||||||
| 24.10.1996 | 167.00 | 0.00% | 10 187 | 61 | 0.00 | +0.41% | 0 | 0 | ||||||
| 23.10.1996 | 167.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 167.00 | 0.00% | 0 | 0 | 0.00 | -2.48% | 0 | 0 | ||||||
| 19.2.1997 | 122.00 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
| 10.2.1997 | 122.00 | 0.00% | 8 906 | 73 | -3.37% | 0 | ||||||||
| 17.2.1997 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 122.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 13.2.1997 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 122.00 | 0.00% | 0 | 0 | +1.17% | 0 | ||||||||
| 23.1.1997 | 122.00 | 0.00% | 0 | 0 | +1.38% | 0 | ||||||||
| 22.1.1997 | 122.00 | 0.00% | 0 | 0 | +1.74% | 0 | ||||||||
| 21.1.1997 | 122.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 122.00 | 0.00% | 3 660 | 30 | -7.76% | 0 | ||||||||
| 17.1.1997 | 122.00 | +2.63% | 1 464 | 12 | +1.12% | 0 | ||||||||
| 16.1.1997 | 118.87 | +4.99% | 0 | 0 | +2.61% | 0 | ||||||||
| 15.1.1997 | 113.21 | +4.99% | 0 | 0 | +4.47% | 0 | ||||||||
| 14.1.1997 | 107.82 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 102.69 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 97.80 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 102.94 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
| 8.1.1997 | 108.35 | -4.99% | 0 | 0 | +8.87% | 0 | ||||||||
| 7.1.1997 | 114.05 | +4.99% | 1 255 | 11 | -5.30% | 0 | ||||||||
| 6.2.1997 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 103.45 | +9.99% | 4 241 | 41 | -8.24% | 0 | ||||||||
| 3.2.1997 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.1.1997 | 122.00 | 0.00% | 2 928 | 24 | 0.00% | 0 | ||||||||
| 30.1.1997 | 122.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 122.00 | 0.00% | 0 | 0 | -1.50% | 0 | ||||||||
| 17.12.1996 | 104.49 | 0.00% | 0 | 0 | -3.80% | 0 | ||||||||
| 16.12.1996 | 104.49 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 116.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 116.10 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 129.00 | 0.00% | 0 | 0 | +1.44% | 0 | ||||||||
| 9.12.1996 | 129.00 | 0.00% | 0 | 0 | -2.99% | 0 | ||||||||
| 14.5.1997 | 98.80 | -5.00% | 4 940 | 50 | -2.53% | 0 | ||||||||
| 13.5.1997 | 104.00 | -1.26% | 4 160 | 40 | +0.85% | 0 | ||||||||
| 12.5.1997 | 105.33 | +4.99% | 6 320 | 60 | 0.00% | 0 | ||||||||
| 9.5.1997 | 100.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.5.1997 | 100.32 | 0.00% | 0 | 0 | +0.17% | 0 | ||||||||
| 6.6.1997 | 0.00% | 0 | ||||||||||||
| 5.6.1997 | 0.00% | 0 | ||||||||||||
| 4.6.1997 | 0.00% | 0 | ||||||||||||
| 3.6.1997 | 0.00% | 0 | ||||||||||||
| 30.5.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 102.00 | 0.00% | 1 020 | 10 | 0.00% | 0 | ||||||||
| 26.5.1997 | 102.00 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
| 23.5.1997 | 102.00 | 0.00% | 1 020 | 10 | -5.19% | 0 | ||||||||
| 22.5.1997 | 102.00 | 0.00% | 4 080 | 40 | +0.05% | 0 | ||||||||
| 21.5.1997 | 102.00 | 0.00% | 0 | 0 | +4.21% | 0 | ||||||||
| 20.5.1997 | 102.00 | +3.23% | 204 | 2 | +6.41% | 0 | ||||||||
| 21.4.1997 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1997 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.4.1997 | 117.00 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
| 15.4.1997 | 117.00 | 0.00% | 3 510 | 30 | +1.46% | 0 | ||||||||
| 14.4.1997 | 117.00 | 0.00% | 702 | 6 | +2.62% | 0 | ||||||||
| 11.4.1997 | 117.00 | 0.00% | 0 | 0 | -5.72% | 0 | ||||||||
| 5.5.1997 | 100.32 | 0.00% | 0 | 0 | +1.36% | 0 | ||||||||
| 2.5.1997 | 100.32 | 0.00% | 0 | 0 | +1.38% | 0 | ||||||||
| 30.4.1997 | 100.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 100.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.4.1997 | 100.32 | 0.00% | 0 | 0 | -6.34% | 0 | ||||||||
| 25.4.1997 | 100.32 | -5.00% | 1 505 | 15 | 0.00% | 0 | ||||||||
| 24.4.1997 | 105.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.4.1997 | 111.15 | -5.00% | 0 | 0 | +4.91% | 0 | ||||||||
| 24.2.1997 | 122.00 | 0.00% | 0 | 0 | -7.65% | 0 | ||||||||
| 27.2.1997 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 122.00 | 0.00% | 2 196 | 18 | -0.98% | 0 | ||||||||
| 12.3.1997 | 122.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| 11.3.1997 | 122.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 10.3.1997 | 122.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 7.3.1997 | 122.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
| 6.3.1997 | 122.00 | +0.50% | 2 318 | 19 | +8.85% | 0 | ||||||||
| 5.3.1997 | 121.39 | +4.99% | 0 | 0 | +7.15% | 0 | ||||||||
| 8.4.1997 | 115.00 | 0.00% | 0 | 0 | +3.46% | 0 | ||||||||
| 7.4.1997 | 115.00 | 0.00% | 8 395 | 73 | -0.05% | 0 | ||||||||
| 4.4.1997 | 115.00 | 0.00% | 0 | 0 | +4.22% | 0 | ||||||||
| 3.4.1997 | 115.00 | 0.00% | 11 500 | 100 | -3.49% | 0 | ||||||||
| 2.4.1997 | 115.00 | 0.00% | 0 | 0 | -3.35% | 0 | ||||||||
| 1.4.1997 | 115.00 | 0.00% | 0 | 0 | +2.93% | 0 | ||||||||
| 28.3.1997 | 115.00 | 0.00% | 11 500 | 100 | -6.25% | 0 | ||||||||
| 27.3.1997 | 115.00 | 0.00% | 0 | 0 | +3.95% | 0 | ||||||||
| 26.3.1997 | 115.00 | +0.25% | 2 415 | 21 | +5.37% | 0 | ||||||||
| 25.3.1997 | 114.71 | +4.99% | 9 062 | 79 | -3.39% | 0 | ||||||||
| 24.3.1997 | 109.25 | -5.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 21.3.1997 | 115.00 | +4.44% | 11 500 | 100 | -1.46% | 0 | ||||||||
| 20.3.1997 | 110.11 | -4.99% | 0 | 0 | -11.74% | 0 | ||||||||
| 19.3.1997 | 115.90 | -5.00% | 0 | 0 | -3.27% | 0 | ||||||||
| 18.3.1997 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.5.1996 | 115.02 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 15.5.1996 | 127.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.5.1996 | 127.80 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 13.5.1996 | 127.80 | -10.00% | 1 661 | 13 | -5.00% | 0 | 0 | |||||||
| 3.5.1996 | 142.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.5.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 142.00 | -5.63% | 2 698 | 19 | 0.00% | 0 | 0 | |||||||
| 26.4.1996 | 150.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 150.48 | +10.00% | 6 621 | 44 | 0.00% | 0 | 0 | |||||||
| 24.4.1996 | 136.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 136.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 136.80 | -10.00% | 13 680 | 100 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 120.00 | 0.00% | 12 000 | 100 | +1.00% | 0 | 0 | |||||||
| 24.5.1996 | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.5.1996 | 120.00 | -4.00% | 12 000 | 100 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 125.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 21.5.1996 | 125.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 4.6.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1996 | 132.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 30.5.1996 | 132.00 | +10.00% | 5 412 | 41 | +1.00% | 0 | 0 | |||||||
| 29.5.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 118.80 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 17.6.1996 | 118.80 | -10.00% | 1 544 | 13 | +3.00% | 0 | 0 | |||||||
| 13.6.1996 | 132.00 | +1.01% | 11 484 | 87 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 130.68 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 11.6.1996 | 130.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 130.68 | +10.00% | 13 068 | 100 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 152.00 | 0.00% | 8 360 | 55 | 0.00% | 0 | 0 | |||||||
| 20.3.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.3.1996 | 152.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 18.3.1996 | 152.00 | +0.66% | 13 984 | 92 | 0.00% | 0 | 0 | |||||||
| 15.3.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 151.00 | -0.65% | 15 100 | 100 | 0.00% | 0 | 0 | |||||||
| 13.3.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.3.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 152.00 | 0.00% | 5 320 | 35 | 0.00% | 0 | 0 | |||||||
| 8.3.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 152.00 | +1.33% | 9 880 | 65 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.3.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 150.00 | -1.31% | 9 150 | 61 | 0.00% | 0 | 0 | |||||||
| 1.3.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 152.00 | 0.00% | 6 688 | 44 | +7.00% | 0 | 0 | |||||||
| 1.4.1996 | 150.48 | +10.00% | 9 631 | 64 | 0.00% | 0 | 0 | |||||||
| 27.3.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.3.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 152.00 | 0.00% | 2 888 | 19 | +3.00% | 0 | 0 | |||||||
| 10.4.1996 | 152.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.4.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 152.00 | +1.01% | 5 472 | 36 | 0.00% | 0 | 0 | |||||||
| 17.4.1996 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.4.1996 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 149.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 12.4.1996 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 152.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 22.8.1996 | 152.00 | 0.00% | 912 | 6 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 152.00 | 0.00% | 912 | 6 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 152.00 | +7.04% | 1 064 | 7 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 152.00 | 0.00% | 0 | 0 | +7.20% | 0 | 0 | |||||||
| 20.9.1996 | 152.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 19.9.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 152.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 17.9.1996 | 152.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 16.9.1996 | 152.00 | 0.00% | 608 | 4 | +5.00% | 0 | 0 | |||||||
| 13.9.1996 | 152.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 12.9.1996 | 152.00 | 0.00% | 3 040 | 20 | +5.00% | 0 | 0 | |||||||
| 11.9.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 152.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 11.10.1996 | 167.00 | 0.00% | 0 | 0 | -9.73% | 0 | 0 | |||||||
| 10.10.1996 | 167.00 | 0.00% | 0 | 0 | +4.64% | 0 | 0 | |||||||
| 9.10.1996 | 167.00 | 0.00% | 0 | 0 | +4.81% | 0 | 0 | |||||||
| 8.10.1996 | 167.00 | 0.00% | 0 | 0 | +2.43% | 0 | 0 | |||||||
| 4.10.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
