PREMOT FR. LÁZNĚ, PREMOT FRANT.LÁZNĚ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PREMOT FR. LÁZNĚ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1995 | 173.25 | +500.00% | 1 040 | 6 | ||||||||||
25.5.1995 | 126.94 | +499.00% | 0 | 0 | 153.00 | +1.00% | 765 | 5 | ||||||
15.5.1995 | 148.60 | +499.00% | 0 | 0 | 165.00 | -8.00% | 6 405 | 41 | ||||||
26.4.1995 | 192.50 | +499.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
25.4.1995 | 183.34 | +499.00% | 0 | 0 | +30.00% | 0 | 0 | |||||||
24.4.1995 | 174.61 | +499.00% | 2 794 | 16 | +10.00% | 0 | 0 | |||||||
21.4.1995 | 166.30 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.4.1995 | 158.39 | +499.00% | 0 | 0 | 128.00 | +2.00% | 1 920 | 15 | ||||||
11.4.1995 | 150.85 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 143.67 | +499.00% | 718 | 5 | -37.00% | 0 | 0 | |||||||
6.4.1995 | 144.03 | +499.00% | 1 584 | 11 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 164.18 | +499.00% | 0 | 0 | ||||||||||
29.5.1995 | 125.00 | +364.00% | 1 250 | 10 | 144.00 | -10.00% | 720 | 5 | ||||||
23.3.1995 | 170.00 | +354.00% | 170 | 1 | ||||||||||
25.11.1996 | 55.00 | +10.00% | 0 | 0 | +19.56% | 0 | ||||||||
8.8.1996 | 71.39 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 64.90 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.7.1996 | 96.80 | +10.00% | 968 | 10 | +30.00% | 0 | 0 | |||||||
11.7.1996 | 88.00 | +10.00% | 704 | 8 | 74.50 | -9.00% | 373 | 5 | ||||||
12.12.1996 | 49.85 | +9.99% | 0 | 0 | 60.00 | 0.00% | 540 | 9 | ||||||
19.9.1996 | 90.92 | +9.99% | 4 091 | 45 | 75.00 | +4.00% | 1 125 | 15 | ||||||
16.9.1996 | 82.66 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.9.1996 | 75.15 | +9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.9.1996 | 68.32 | +9.99% | 1 161 | 17 | +5.00% | 0 | 0 | |||||||
18.1.1996 | 485.00 | +9.97% | 0 | 0 | 375.50 | -1.00% | 2 253 | 6 | ||||||
11.1.1996 | 441.00 | +9.97% | 14 112 | 32 | +3.00% | 0 | 0 | |||||||
30.10.1995 | 342.00 | +9.96% | 22 230 | 65 | 285.50 | 0.00% | 6 567 | 23 | ||||||
22.1.1996 | 533.00 | +9.89% | 0 | 0 | 391.50 | 0.00% | 3 915 | 10 | ||||||
26.10.1995 | 311.00 | +9.89% | 29 545 | 95 | +1.00% | 0 | 0 | |||||||
8.1.1996 | 401.00 | +9.86% | 0 | 0 | ||||||||||
19.10.1995 | 258.00 | +9.78% | 18 318 | 71 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 283.00 | +9.68% | 0 | 0 | ||||||||||
2.11.1995 | 375.00 | +9.64% | 100 500 | 268 | 284.00 | -3.00% | 8 804 | 31 | ||||||
20.11.1995 | 360.00 | +7.46% | 67 680 | 188 | 332.50 | -4.00% | 3 990 | 12 | ||||||
5.9.1995 | 420.00 | +5.00% | 0 | 0 | 353.50 | +9.00% | 3 535 | 10 | ||||||
17.8.1995 | 378.00 | +5.00% | 25 704 | 68 | 242.00 | -5.00% | 1 936 | 8 | ||||||
21.7.1995 | 231.00 | +5.00% | 16 170 | 70 | +8.00% | 0 | 0 | |||||||
3.7.1995 | 164.85 | +5.00% | 0 | 0 | 158.00 | -5.00% | 948 | 6 | ||||||
28.6.1995 | 156.45 | +5.00% | 4 694 | 30 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 155.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 190.82 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 181.74 | +4.99% | 0 | 0 | 0.00% | 1 755 | 10 | |||||||
4.7.1995 | 173.09 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.6.1995 | 164.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 130.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 124.68 | +4.99% | 3 740 | 30 | 160.00 | 0.00% | 960 | 6 | ||||||
4.9.1995 | 400.00 | +4.98% | 0 | 0 | 325.00 | +5.00% | 3 575 | 11 | ||||||
16.8.1995 | 360.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 276.00 | +4.94% | 7 452 | 27 | 240.00 | +4.00% | 7 200 | 30 | ||||||
10.8.1995 | 299.00 | +4.91% | 5 980 | 20 | +8.00% | 0 | 0 | |||||||
29.9.1995 | 321.00 | +4.90% | 1 926 | 6 | +8.00% | 0 | 0 | |||||||
15.8.1995 | 343.00 | +4.89% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.9.1995 | 279.00 | +4.88% | 10 044 | 36 | -8.00% | 0 | 0 | |||||||
21.9.1995 | 280.00 | +4.86% | 11 200 | 40 | ||||||||||
31.7.1995 | 259.00 | +4.85% | 5 698 | 22 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 283.00 | +4.81% | 14 150 | 50 | 208.00 | -1.00% | 832 | 4 | ||||||
13.7.1995 | 200.00 | +4.81% | 7 200 | 36 | 180.50 | -5.00% | 2 166 | 12 | ||||||
14.8.1995 | 327.00 | +4.80% | 16 350 | 50 | 235.50 | -5.00% | 236 | 1 | ||||||
28.9.1995 | 306.00 | +4.79% | 5 814 | 19 | 245.50 | -2.00% | 2 210 | 9 | ||||||
20.7.1995 | 220.00 | +4.76% | 0 | 0 | 184.50 | -1.00% | 923 | 5 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €