BOPO, A. S. - V LIKVIDACI, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - BOPO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.10.1995 | 202.00 | -1.46% | 303 000 | 1 500 | 195.00 | +8.00% | 16 050 | 84 | ||||||
27.3.1995 | 223.00 | -470.00% | 295 698 | 1 326 | ||||||||||
27.10.1995 | 220.00 | 0.00% | 290 840 | 1 322 | 199.00 | +1.00% | 11 751 | 58 | ||||||
4.12.1995 | 239.00 | +4.82% | 247 843 | 1 037 | 231.00 | 0.00% | 42 719 | 187 | ||||||
19.10.1995 | 225.00 | -2.59% | 224 100 | 996 | 220.00 | +6.00% | 35 700 | 167 | ||||||
6.10.1995 | 210.00 | +1.94% | 220 500 | 1 050 | 185.50 | +3.00% | 8 348 | 45 | ||||||
8.12.1995 | 280.00 | +1.81% | 218 400 | 780 | 265.00 | +8.00% | 21 130 | 81 | ||||||
11.10.1995 | 200.00 | -2.91% | 169 200 | 846 | 185.00 | -2.00% | 13 320 | 72 | ||||||
6.12.1995 | 262.00 | +4.80% | 168 728 | 644 | 236.00 | -1.00% | 24 108 | 104 | ||||||
12.12.1995 | 253.00 | -4.88% | 163 944 | 648 | 261.00 | -5.00% | 52 111 | 203 | ||||||
12.10.1995 | 205.00 | +2.50% | 147 395 | 719 | 180.00 | -4.00% | 14 012 | 79 | ||||||
16.10.1995 | 212.00 | +4.95% | 146 916 | 693 | 197.00 | +2.00% | 34 735 | 179 | ||||||
5.10.1995 | 206.00 | +4.68% | 144 818 | 703 | 185.00 | 0.00% | 19 952 | 111 | ||||||
18.10.1995 | 231.00 | +5.00% | 137 907 | 597 | 201.00 | +5.00% | 18 681 | 93 | ||||||
10.10.1995 | 206.00 | +1.98% | 134 930 | 655 | 189.00 | +4.00% | 6 804 | 36 | ||||||
23.10.1995 | 225.00 | +3.68% | 133 425 | 593 | ||||||||||
17.10.1995 | 220.00 | +3.77% | 131 340 | 597 | 187.50 | -2.00% | 19 836 | 104 | ||||||
14.12.1995 | 270.00 | +1.88% | 130 950 | 485 | 265.00 | +2.00% | 56 254 | 212 | ||||||
5.12.1995 | 250.00 | +4.60% | 125 000 | 500 | 236.00 | +2.00% | 31 340 | 134 | ||||||
13.12.1995 | 265.00 | +4.74% | 114 215 | 431 | 252.00 | +1.00% | 30 806 | 119 | ||||||
20.10.1995 | 217.00 | -3.55% | 107 849 | 497 | 208.50 | -2.00% | 11 676 | 56 | ||||||
1.12.1995 | 228.00 | -1.29% | 107 160 | 470 | 235.00 | 0.00% | 13 205 | 58 | ||||||
13.11.1995 | 230.00 | +2.22% | 101 660 | 442 | 225.00 | +7.00% | 26 800 | 120 | ||||||
31.8.1995 | 135.00 | +2.97% | 94 500 | 700 | 127.50 | +2.00% | 19 785 | 157 | ||||||
27.4.1995 | 139.65 | -500.00% | 93 845 | 672 | 137.00 | -8.00% | 12 308 | 90 | ||||||
30.10.1995 | 220.00 | 0.00% | 93 280 | 424 | 201.00 | 0.00% | 23 172 | 114 | ||||||
10.11.1995 | 225.00 | +4.65% | 86 175 | 383 | 215.00 | -3.00% | 29 653 | 142 | ||||||
28.11.1995 | 220.00 | +4.76% | 85 800 | 390 | 215.00 | +3.00% | 39 227 | 184 | ||||||
24.11.1995 | 200.00 | +1.34% | 81 400 | 407 | 202.50 | -4.00% | 3 240 | 16 | ||||||
6.3.1995 | 270.00 | -2 035.00% | 81 000 | 300 | ||||||||||
30.11.1995 | 231.00 | 0.00% | 80 850 | 350 | 235.00 | +1.00% | 22 688 | 100 | ||||||
3.10.1995 | 187.42 | +4.99% | 79 654 | 425 | 180.00 | +8.00% | 7 223 | 40 | ||||||
7.12.1995 | 275.00 | +4.96% | 79 200 | 288 | 245.00 | +4.00% | 7 720 | 32 | ||||||
20.9.1995 | 169.31 | -4.99% | 75 851 | 448 | ||||||||||
2.11.1995 | 220.00 | 0.00% | 74 580 | 339 | 225.00 | +6.00% | 35 100 | 156 | ||||||
7.11.1995 | 220.00 | +0.45% | 73 700 | 335 | 220.00 | +3.00% | 8 342 | 38 | ||||||
1.11.1995 | 220.00 | 0.00% | 73 700 | 335 | 225.00 | +2.00% | 38 149 | 180 | ||||||
28.9.1995 | 173.00 | +0.58% | 71 276 | 412 | 171.00 | +5.00% | 19 094 | 114 | ||||||
29.9.1995 | 170.00 | -1.73% | 69 700 | 410 | 160.00 | -5.00% | 21 107 | 133 | ||||||
8.9.1995 | 140.00 | 0.00% | 62 580 | 447 | 145.00 | +6.00% | 21 726 | 153 | ||||||
9.10.1995 | 202.00 | -3.80% | 61 610 | 305 | 182.50 | -2.00% | 9 125 | 50 | ||||||
29.11.1995 | 231.00 | +5.00% | 57 750 | 250 | 225.50 | +6.00% | 28 583 | 127 | ||||||
30.5.1995 | 117.04 | -500.00% | 56 062 | 479 | -19.00% | 0 | 0 | |||||||
7.9.1995 | 140.00 | +1.58% | 56 000 | 400 | 136.00 | +1.00% | 3 089 | 23 | ||||||
22.9.1995 | 165.00 | -2.94% | 55 770 | 338 | 161.00 | 0.00% | 19 216 | 107 | ||||||
26.10.1995 | 220.00 | 0.00% | 53 460 | 243 | 201.00 | -5.00% | 11 982 | 60 | ||||||
6.11.1995 | 219.00 | +4.78% | 50 370 | 230 | 211.00 | -2.00% | 48 462 | 227 | ||||||
5.4.1995 | 200.00 | 0.00% | 50 000 | 250 | 174.00 | -9.00% | 5 208 | 30 | ||||||
14.3.1995 | 223.00 | -470.00% | 45 269 | 203 | ||||||||||
12.9.1995 | 154.35 | +5.00% | 44 762 | 290 | +9.00% | 0 | 0 | |||||||
9.11.1995 | 215.00 | -2.27% | 44 720 | 208 | 220.00 | -2.00% | 54 769 | 254 | ||||||
25.9.1995 | 170.00 | +3.03% | 42 500 | 250 | 162.00 | -10.00% | 5 832 | 36 | ||||||
22.11.1995 | 187.95 | +5.00% | 42 477 | 226 | 201.00 | 0.00% | 32 632 | 152 | ||||||
15.11.1995 | 209.00 | -4.56% | 39 501 | 189 | 220.00 | -2.00% | 7 404 | 34 | ||||||
21.9.1995 | 170.00 | +0.40% | 38 080 | 224 | ||||||||||
2.10.1995 | 178.50 | +5.00% | 37 664 | 211 | 167.00 | +5.00% | 6 346 | 38 | ||||||
3.11.1995 | 209.00 | -5.00% | 37 620 | 180 | 211.00 | -3.00% | 63 615 | 291 | ||||||
14.11.1995 | 219.00 | -4.78% | 37 449 | 171 | 226.00 | 0.00% | 61 514 | 276 | ||||||
24.10.1995 | 215.00 | -4.44% | 37 410 | 174 | ||||||||||
30.6.1995 | 102.28 | +4.99% | 36 923 | 361 | 98.00 | +5.00% | 3 036 | 29 | ||||||
|
Zpravodajství k akcii BOPO
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €