PRIOR ČR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PRIOR ČR | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.4.1997 | 281.00 | 0.00% | 0 | 0 | +36.74% | 0 | ||||||||
18.6.1996 | 126.50 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
17.4.1996 | 157.05 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
15.4.1999 | 249.00 | +18.57% | 498 | 2 | ||||||||||
11.12.1996 | 180.41 | 0.00% | 0 | 0 | +18.06% | 0 | ||||||||
10.8.1995 | 295.00 | +4.98% | 0 | 0 | +13.00% | 0 | 0 | |||||||
13.11.1998 | 0.00 | +10.19% | 0 | 0 | ||||||||||
9.10.2000 | 385.00 | +10.00% | 0 | 0 | ||||||||||
12.7.2000 | 383.90 | +10.00% | 0 | 0 | ||||||||||
7.3.2000 | 346.50 | +10.00% | 2 079 | 6 | ||||||||||
22.2.2000 | 385.00 | +10.00% | 0 | 0 | ||||||||||
15.2.2000 | 385.00 | +10.00% | 12 180 | 33 | ||||||||||
25.11.1999 | 363.00 | +10.00% | 0 | 0 | ||||||||||
27.9.1999 | 440.00 | +10.00% | 0 | 0 | ||||||||||
5.8.1999 | 254.10 | +10.00% | 0 | 0 | ||||||||||
3.8.1999 | 220.00 | +10.00% | 0 | 0 | ||||||||||
18.8.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
12.9.1996 | 196.00 | +3.15% | 7 056 | 36 | +10.00% | 0 | 0 | |||||||
10.9.1996 | 190.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.8.1996 | 142.25 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.8.1996 | 142.25 | +9.99% | 3 272 | 23 | 95.00 | +10.00% | 285 | 3 | ||||||
21.8.1996 | 117.57 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.8.1996 | 117.57 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.7.1996 | 122.40 | -10.00% | 2 693 | 22 | +10.00% | 0 | 0 | |||||||
9.5.1996 | 240.00 | -4.00% | 9 120 | 38 | +10.00% | 0 | 0 | |||||||
26.4.1996 | 209.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.11.1995 | 172.28 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.8.1995 | 361.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.8.1995 | 354.00 | -4.83% | 31 506 | 89 | +10.00% | 0 | 0 | |||||||
21.8.1995 | 372.00 | +4.78% | 744 | 2 | +10.00% | 0 | 0 | |||||||
11.8.1999 | 371.90 | +9.99% | 0 | 0 | ||||||||||
6.8.1999 | 279.50 | +9.99% | 0 | 0 | ||||||||||
10.8.1999 | 338.10 | +9.98% | 0 | 0 | ||||||||||
9.8.1999 | 307.40 | +9.98% | 0 | 0 | ||||||||||
12.8.1999 | 409.00 | +9.97% | 20 450 | 50 | ||||||||||
25.9.1996 | 209.00 | 0.00% | 0 | 0 | 190.00 | +9.95% | 8 930 | 47 | ||||||
14.1.1998 | 0.00 | +9.93% | 0 | 0 | ||||||||||
13.8.1999 | 449.50 | +9.90% | 13 485 | 30 | ||||||||||
21.8.1998 | 233.00 | +9.90% | 3 495 | 15 | ||||||||||
9.12.1996 | 180.41 | +9.99% | 0 | 0 | +9.90% | 0 | ||||||||
24.8.1998 | 0.00 | +9.87% | 0 | 0 | ||||||||||
8.9.1999 | 440.00 | +9.86% | 0 | 0 | ||||||||||
23.12.1997 | +9.86% | 0 | ||||||||||||
20.8.1998 | 0.00 | +9.84% | 0 | 0 | ||||||||||
10.12.1996 | 180.41 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
31.12.1998 | 256.00 | +9.82% | 0 | 0 | ||||||||||
31.5.1999 | 224.00 | +9.80% | 0 | 0 | ||||||||||
25.8.1998 | 0.00 | +9.76% | 0 | 0 | ||||||||||
21.6.2000 | 349.00 | +9.74% | 0 | 0 | ||||||||||
24.3.1997 | 311.00 | +4.71% | 18 038 | 58 | +9.74% | 0 | ||||||||
18.3.1997 | 258.00 | +4.87% | 9 030 | 35 | +9.72% | 0 | ||||||||
1.10.1996 | 220.00 | 0.00% | 0 | 0 | +9.66% | 0 | 0 | |||||||
19.8.1998 | 0.00 | +9.65% | 0 | 0 | ||||||||||
16.12.1996 | 218.00 | +9.85% | 15 478 | 71 | +9.65% | 0 | ||||||||
13.12.1996 | 198.45 | 0.00% | 0 | 0 | 176.00 | +9.65% | 352 | 2 | ||||||
1.4.1997 | 310.00 | +0.32% | 6 200 | 20 | 288.00 | +9.63% | 7 488 | 26 | ||||||
9.3.2000 | 400.00 | +9.58% | 2 000 | 5 | ||||||||||
13.4.1999 | 240.00 | +9.58% | 21 657 | 93 | ||||||||||
4.7.1997 | 127.00 | +9.48% | 762 | 6 | ||||||||||
6.12.1996 | 164.01 | 0.00% | 0 | 0 | +9.46% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €