PRIOR IK, PRIOR, OBCHODNÍ DOMY, A.S., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - PRIOR IK | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.7.1997 | 278.00 | +4.90% | 0 | 0 | +0.80% | 0 | ||||||||
21.7.1997 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 265.00 | 0.00% | 0 | 0 | 253.00 | -1.93% | 8 855 | 35 | ||||||
6.5.1997 | 302.00 | +4.86% | 0 | 0 | 292.00 | +1.87% | 21 112 | 71 | ||||||
9.5.1997 | 332.00 | +4.73% | 0 | 0 | 321.00 | +6.14% | 12 420 | 40 | ||||||
3.6.1997 | 293.00 | -4.87% | 0 | 0 | +0.86% | 0 | ||||||||
10.6.1997 | 262.00 | 0.00% | 0 | 0 | 237.00 | -9.40% | 948 | 4 | ||||||
6.6.1997 | 275.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 15 370 | 53 | ||||||
30.5.1997 | 324.00 | -4.98% | 0 | 0 | 291.40 | +2.42% | 7 669 | 26 | ||||||
29.5.1997 | 341.00 | -4.74% | 0 | 0 | 288.00 | -10.00% | 6 912 | 24 | ||||||
28.5.1997 | 358.00 | -4.78% | 0 | 0 | -9.75% | 0 | ||||||||
27.5.1997 | 376.00 | -4.81% | 0 | 0 | 354.60 | -2.74% | 15 248 | 43 | ||||||
7.3.1997 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 352.00 | +4.76% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 336.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 320.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
17.3.1997 | 387.00 | +4.87% | 0 | 0 | 360.00 | +2.10% | 2 144 | 6 | ||||||
28.2.1997 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 319.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 319.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 319.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 319.00 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
20.2.1997 | 319.00 | 0.00% | 0 | 0 | 365.00 | 0.00% | 730 | 2 | ||||||
3.4.1997 | 0 | 0 | -6.76% | 0 | ||||||||||
2.4.1997 | 0 | 0 | 386.00 | 0.00% | 17 756 | 46 | ||||||||
1.4.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
28.3.1997 | 469.00 | 0.00% | 0 | 0 | +5.17% | 0 | ||||||||
27.3.1997 | 469.00 | 0.00% | 0 | 0 | 367.00 | -4.92% | 1 468 | 4 | ||||||
26.3.1997 | 469.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 469.00 | 0.00% | 0 | 0 | -7.65% | 0 | ||||||||
24.3.1997 | 469.00 | 0.00% | 0 | 0 | +2.11% | 0 | ||||||||
21.3.1997 | 469.00 | +4.92% | 0 | 0 | +6.45% | 0 | ||||||||
20.3.1997 | 447.00 | +4.92% | 0 | 0 | 384.50 | -3.87% | 1 538 | 4 | ||||||
8.4.1997 | 379.00 | +4.98% | 0 | 0 | +4.49% | 0 | ||||||||
6.2.1997 | 370.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 400 | 6 | ||||||
5.2.1997 | 370.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
4.2.1997 | 370.00 | 0.00% | 0 | 0 | 380.00 | +5.55% | 11 780 | 31 | ||||||
3.2.1997 | 370.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 3 600 | 10 | ||||||
13.2.1997 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 352.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 5 760 | 16 | ||||||
11.2.1997 | 352.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 800 | 7 | ||||||
10.2.1997 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 417.00 | -4.79% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 438.00 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 461.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 485.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 510.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 536.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 564.00 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 593.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 624.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 656.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 690.00 | -4.95% | 0 | 0 | -9.42% | 0 | ||||||||
7.1.1997 | 726.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 764.00 | 0.00% | 0 | 0 | +6.56% | 0 | ||||||||
31.12.1996 | 764.00 | 0.00% | 0 | 0 | 518.00 | 0.00% | 6 216 | 12 | ||||||
27.12.1996 | 695.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 695.00 | +9.96% | 0 | 0 | +4.22% | 0 | ||||||||
20.12.1996 | 632.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
19.12.1996 | 632.00 | +9.91% | 0 | 0 | +2.78% | 0 | ||||||||
18.12.1996 | 575.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 575.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 575.00 | +9.94% | 0 | 0 | +5.26% | 0 | ||||||||
13.12.1996 | 523.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
12.12.1996 | 523.00 | +9.87% | 0 | 0 | 380.00 | 0.00% | 3 040 | 8 | ||||||
11.12.1996 | 476.00 | 0.00% | 0 | 0 | -5.80% | 0 | ||||||||
10.12.1996 | 476.00 | 0.00% | 0 | 0 | -0.88% | 0 | ||||||||
9.12.1996 | 476.00 | +9.93% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 433.00 | 0.00% | 0 | 0 | -3.09% | 0 | ||||||||
5.12.1996 | 433.00 | +9.89% | 0 | 0 | 420.00 | 0.00% | 5 880 | 14 | ||||||
4.12.1996 | 394.00 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
3.12.1996 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 394.00 | +9.74% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 359.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 359.00 | -9.79% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 398.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 398.00 | 0.00% | 0 | 0 | +7.52% | 0 | ||||||||
25.11.1996 | 398.00 | 0.00% | 0 | 0 | -0.90% | 0 | ||||||||
22.11.1996 | 398.00 | 0.00% | 0 | 0 | -1.78% | 0 | ||||||||
8.8.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 500.00 | 0.00% | 0 | 0 | 410.50 | 0.00% | 4 105 | 10 | ||||||
3.8.1995 | 500.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.8.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 494.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 449.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 428.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 408.00 | +4.88% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.9.1995 | 475.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 452.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 475.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 500.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 3 500 | 10 | ||||||
22.9.1995 | 500.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
21.9.1995 | 500.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 500.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 443.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 443.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 443.00 | +9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 403.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 367.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 367.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 367.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 367.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 367.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 367.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 367.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 367.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 407.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 428.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 450.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.11.1995 | 450.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.11.1995 | 450.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.11.1995 | 450.00 | 0.00% | 0 | 0 | 316.00 | +6.00% | 6 124 | 20 | ||||||
8.11.1995 | 450.00 | 0.00% | 0 | 0 | 319.00 | -5.00% | 1 276 | 4 | ||||||
7.11.1995 | 450.00 | 0.00% | 0 | 0 | 336.00 | +9.00% | 1 671 | 5 | ||||||
15.12.1995 | 392.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
14.12.1995 | 392.00 | +9.80% | 0 | 0 | +12.00% | 0 | 0 | |||||||
13.12.1995 | 357.00 | 0.00% | 0 | 0 | 250.00 | +4.00% | 500 | 2 | ||||||
12.12.1995 | 357.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.12.1995 | 357.00 | +9.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 405.00 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.11.1995 | 450.00 | 0.00% | 0 | 0 | 371.50 | -5.00% | 1 486 | 4 | ||||||
24.1.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 241.00 | -9.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 267.00 | +9.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.2.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 243.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.12.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 361.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.12.1995 | 361.00 | -9.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.12.1995 | 401.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.11.1995 | 401.00 | -9.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.11.1995 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 287.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 3 250 | 10 | ||||||
17.1.1996 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 287.00 | 0.00% | 0 | 0 | 325.00 | +5.00% | 6 175 | 19 | ||||||
10.1.1996 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 353.00 | 0.00% | 0 | 0 | 358.00 | +5.00% | 8 876 | 26 | ||||||
12.1.1996 | 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 261.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.3.1996 | 233.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 9 400 | 40 | ||||||
12.3.1996 | 233.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.3.1996 | 212.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.3.1996 | 212.00 | -9.78% | 0 | 0 | 267.50 | -2.00% | 4 740 | 18 | ||||||
6.3.1996 | 235.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.3.1996 | 235.00 | 0.00% | 0 | 0 | 255.50 | -4.00% | 1 022 | 4 | ||||||
28.2.1996 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 238.00 | 0.00% | 0 | 0 | 240.00 | +9.00% | 10 560 | 44 | ||||||
26.2.1996 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 238.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
21.2.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 254.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.3.1996 | 254.00 | +9.95% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.3.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 231.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 279.00 | 0.00% | 0 | 0 | 218.50 | +5.00% | 3 496 | 16 | ||||||
26.3.1996 | 279.00 | 0.00% | 0 | 0 | 208.50 | +8.00% | 417 | 2 | ||||||
29.3.1996 | 260.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.4.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 258.00 | 0.00% | 0 | 0 | 215.00 | -1.00% | 1 720 | 8 | ||||||
5.4.1996 | 258.00 | 0.00% | 0 | 0 | 218.20 | -2.00% | 3 491 | 16 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €