PRIOR PŘEROV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PRIOR PŘEROV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1995 | 300.00 | 0.00% | 600 | 2 | -8.00% | 0 | 0 | |||||||
| 4.9.1995 | 400.00 | -2.20% | 1 200 | 3 | -10.00% | 0 | 0 | |||||||
| 10.5.1995 | 588.00 | +500.00% | 1 764 | 3 | 515.00 | +3.00% | 1 545 | 3 | ||||||
| 9.5.1995 | 560.00 | +486.00% | 1 680 | 3 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 300.00 | -4.45% | 1 200 | 4 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 430.00 | -4.44% | 1 720 | 4 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 300.00 | -1.96% | 1 200 | 4 | -10.00% | 0 | 0 | |||||||
| 21.9.1995 | 292.00 | +4.65% | 1 168 | 4 | ||||||||||
| 12.6.1995 | 550.00 | 0.00% | 2 200 | 4 | +3.00% | 0 | 0 | |||||||
| 12.5.1995 | 532.00 | -483.00% | 2 660 | 5 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 300.00 | 0.00% | 1 500 | 5 | -5.00% | 0 | 0 | |||||||
| 28.7.1995 | 544.00 | +4.81% | 2 720 | 5 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 559.00 | -493.00% | 2 795 | 5 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 534.00 | -498.00% | 2 670 | 5 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 572.00 | -498.00% | 2 860 | 5 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 518.00 | +4.85% | 3 108 | 6 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 197.10 | -10.00% | 1 183 | 6 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 200.00 | +1.47% | 1 200 | 6 | 216.00 | 0.00% | 4 752 | 22 | ||||||
| 22.9.1995 | 306.00 | +4.79% | 1 836 | 6 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 550.00 | 0.00% | 3 300 | 6 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 550.00 | 0.00% | 3 300 | 6 | +5.00% | 0 | 0 | |||||||
| 5.6.1995 | 550.00 | 0.00% | 3 300 | 6 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 550.00 | 0.00% | 3 300 | 6 | -5.00% | 0 | 0 | |||||||
| 14.4.1995 | 600.00 | 0.00% | 3 600 | 6 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 602.00 | -444.00% | 3 612 | 6 | +3.00% | 0 | 0 | |||||||
| 13.6.1995 | 550.00 | 0.00% | 3 850 | 7 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 550.00 | 0.00% | 4 950 | 9 | 460.00 | 0.00% | 2 760 | 6 | ||||||
| 6.6.1995 | 550.00 | 0.00% | 5 500 | 10 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 550.00 | 0.00% | 5 500 | 10 | 519.50 | +5.00% | 2 078 | 4 | ||||||
| 27.7.1995 | 519.00 | -4.94% | 5 190 | 10 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 575.00 | -4.95% | 5 750 | 10 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 540.00 | -1.81% | 5 400 | 10 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 558.00 | +488.00% | 5 580 | 10 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 585.00 | +483.00% | 5 850 | 10 | -2.00% | 0 | 0 | |||||||
| 24.5.1995 | 556.00 | -495.00% | 5 560 | 10 | +5.00% | 0 | 0 | |||||||
| 31.5.1995 | 560.00 | -492.00% | 5 600 | 10 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 550.00 | -1.78% | 5 500 | 10 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 535.00 | +113.00% | 5 350 | 10 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 561.00 | +485.00% | 5 610 | 10 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 314.00 | -4.84% | 3 140 | 10 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 450.00 | +0.22% | 4 500 | 10 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 562.00 | -490.00% | 5 620 | 10 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 591.00 | -498.00% | 5 910 | 10 | -3.00% | 0 | 0 | |||||||
| 13.4.1995 | 600.00 | +489.00% | 6 000 | 10 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 602.00 | 0.00% | 7 224 | 12 | 396.50 | +5.00% | 3 569 | 9 | ||||||
| 20.9.1995 | 279.00 | +4.88% | 4 185 | 15 | ||||||||||
| 31.7.1995 | 550.00 | +1.10% | 8 250 | 15 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 549.00 | +4.97% | 8 235 | 15 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 220.00 | -9.83% | 3 300 | 15 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 589.00 | +499.00% | 10 602 | 18 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 242.00 | +10.00% | 4 356 | 18 | 220.00 | 0.00% | 2 640 | 12 | ||||||
| 16.11.1995 | 300.00 | 0.00% | 5 700 | 19 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 520.00 | +0.38% | 10 400 | 20 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 546.00 | +5.00% | 10 920 | 20 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 550.00 | +0.73% | 11 000 | 20 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 496.00 | -4.98% | 9 920 | 20 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 325.00 | -4.97% | 6 500 | 20 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 309.00 | -4.92% | 6 180 | 20 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 300.00 | 0.00% | 6 000 | 20 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 219.00 | -9.87% | 4 380 | 20 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
