PROAGRO LIBEREC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PROAGRO LIBEREC | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.7.1996 | 51.10 | 0.00% | 0 | 0 | +616.00% | 0 | 0 | |||||||
14.11.1996 | 45.71 | +9.98% | 2 194 | 48 | +92.94% | 0 | ||||||||
23.10.1996 | 51.23 | 0.00% | 0 | 0 | 0.00 | +85.30% | 0 | 0 | ||||||
18.4.1995 | 36.19 | -498.00% | 0 | 0 | +48.00% | 0 | 0 | |||||||
28.8.1995 | 60.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
5.11.1997 | +16.10% | 0 | ||||||||||||
22.7.1999 | 23.10 | +15.50% | 0 | 0 | ||||||||||
15.9.1995 | 66.15 | 0.00% | 2 117 | 32 | +15.00% | 0 | 0 | |||||||
22.8.1997 | +12.66% | 0 | ||||||||||||
15.1.1999 | 37.00 | +12.12% | 0 | 0 | ||||||||||
17.11.1997 | +11.72% | 0 | ||||||||||||
10.5.2000 | 20.20 | +11.60% | 0 | 0 | ||||||||||
9.2.1999 | 22.00 | +10.00% | 1 056 | 48 | ||||||||||
1.7.1997 | +10.00% | 0 | ||||||||||||
13.11.1996 | 41.56 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
14.11.1995 | 94.87 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 66.15 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.8.1995 | 57.11 | -4.99% | 2 284 | 40 | +10.00% | 0 | 0 | |||||||
25.5.1995 | 87.97 | +498.00% | 2 991 | 34 | +10.00% | 0 | 0 | |||||||
2.8.2000 | 20.00 | +9.89% | 0 | 0 | ||||||||||
19.7.1999 | 20.00 | +9.89% | 0 | 0 | ||||||||||
16.7.1997 | +9.67% | 0 | ||||||||||||
27.11.1996 | 60.83 | 0.00% | 0 | 0 | +9.64% | 0 | ||||||||
2.12.1996 | 61.00 | +0.27% | 1 159 | 19 | +9.61% | 0 | ||||||||
15.7.1997 | +9.59% | 0 | ||||||||||||
26.9.1996 | 38.00 | 0.00% | 12 160 | 320 | +9.52% | 0 | 0 | |||||||
1.4.1997 | 50.00 | +9.50% | 800 | 16 | ||||||||||
11.1.1999 | 30.00 | +9.48% | 0 | 0 | ||||||||||
13.10.1998 | 0.00 | +9.45% | 0 | 0 | ||||||||||
5.2.1998 | 40.00 | +9.14% | 640 | 16 | ||||||||||
14.10.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
2.7.1997 | +9.09% | 0 | ||||||||||||
23.6.1997 | +9.09% | 0 | ||||||||||||
9.12.1996 | 61.00 | 0.00% | 0 | 0 | 72.00 | +9.09% | 2 664 | 37 | ||||||
23.9.1996 | 38.00 | 0.00% | 0 | 0 | 36.00 | +9.09% | 576 | 16 | ||||||
29.7.1998 | 23.00 | +9.00% | 1 840 | 80 | ||||||||||
19.6.1996 | 51.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.11.1995 | 104.35 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.11.1995 | 94.87 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.11.1995 | 94.87 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.7.1997 | +8.82% | 0 | ||||||||||||
14.7.1997 | +8.78% | 0 | ||||||||||||
3.12.1996 | 61.00 | 0.00% | 0 | 0 | 62.00 | +8.77% | 1 488 | 24 | ||||||
12.11.1996 | 41.56 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
28.4.1997 | +8.51% | 0 | ||||||||||||
21.4.1999 | 18.00 | +8.43% | 0 | 0 | ||||||||||
4.2.1997 | 58.00 | 0.00% | 0 | 0 | 50.00 | +8.36% | 500 | 10 | ||||||
15.10.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
24.9.1996 | 38.00 | 0.00% | 0 | 0 | +8.33% | 0 | 0 | |||||||
6.12.1996 | 61.00 | 0.00% | 0 | 0 | 66.00 | +8.19% | 1 056 | 16 | ||||||
4.12.1996 | 61.00 | 0.00% | 0 | 0 | +8.06% | 0 | ||||||||
3.3.1997 | 47.88 | +5.00% | 0 | 0 | +8.04% | 0 | ||||||||
20.9.1996 | 38.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.11.1995 | 100.00 | -4.16% | 9 200 | 92 | 127.00 | +8.00% | 4 064 | 32 | ||||||
3.8.1995 | 63.42 | +5.00% | 1 332 | 21 | +8.00% | 0 | 0 | |||||||
22.5.1995 | 76.00 | -500.00% | 2 432 | 32 | +8.00% | 0 | 0 | |||||||
16.10.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
25.9.1996 | 38.00 | 0.00% | 0 | 0 | +7.69% | 0 | 0 | |||||||
18.10.1996 | 46.58 | 0.00% | 0 | 0 | +7.65% | 0 | 0 | |||||||
12.4.1999 | 17.00 | +7.59% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €