PROJEKTA OSTRAVA, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - PROJEKTA OSTRAVA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.4.1994 | 369.00 | -977.00% | 0 | 0 | ||||||||||
| 6.9.1995 | 370.00 | -4.88% | 3 700 | 10 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 375.00 | 0.00% | 0 | 0 | 564.00 | +5.00% | 1 128 | 2 | ||||||
| 14.11.1995 | 375.00 | 0.00% | 0 | 0 | 538.50 | +5.00% | 539 | 1 | ||||||
| 13.11.1995 | 375.00 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1994 | 376.00 | +473.00% | 0 | 0 | ||||||||||
| 14.11.1994 | 380.00 | -500.00% | 0 | 0 | ||||||||||
| 24.3.1994 | 380.00 | +982.00% | 0 | 0 | ||||||||||
| 5.9.1995 | 389.00 | -4.88% | 3 890 | 10 | 0.00% | 0 | 0 | |||||||
| 1.12.1994 | 394.00 | +478.00% | 0 | 0 | ||||||||||
| 11.11.1994 | 400.00 | -498.00% | 0 | 0 | ||||||||||
| 31.1.1995 | 400.00 | -338.00% | 2 800 | 7 | 0.00% | 0 | 0 | |||||||
| 2.12.1994 | 400.00 | +152.00% | 2 000 | 5 | ||||||||||
| 26.4.1994 | 400.00 | -929.00% | 800 | 2 | ||||||||||
| 19.4.1994 | 401.00 | -988.00% | 0 | 0 | ||||||||||
| 14.4.1994 | 405.00 | +975.00% | 0 | 0 | ||||||||||
| 7.4.1994 | 409.00 | -991.00% | 4 908 | 12 | ||||||||||
| 4.9.1995 | 409.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 412.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.11.1995 | 412.00 | +9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1995 | 414.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1994 | 418.00 | +1 000.00% | 0 | 0 | ||||||||||
| 6.12.1994 | 420.00 | +500.00% | 1 680 | 4 | ||||||||||
| 10.2.1995 | 420.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1994 | 421.00 | -496.00% | 0 | 0 | ||||||||||
| 1.9.1995 | 430.00 | -4.86% | 4 300 | 10 | 0.00% | 0 | 0 | |||||||
| 24.1.1995 | 435.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1994 | 440.00 | +1 000.00% | 0 | 0 | ||||||||||
| 21.4.1994 | 441.00 | +997.00% | 2 646 | 6 | ||||||||||
| 7.12.1994 | 441.00 | +500.00% | 0 | 0 | ||||||||||
| 13.2.1995 | 441.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1994 | 443.00 | -493.00% | 0 | 0 | ||||||||||
| 18.4.1994 | 445.00 | +987.00% | 0 | 0 | ||||||||||
| 31.8.1995 | 452.00 | -4.84% | 4 520 | 10 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 453.00 | 0.00% | 0 | 0 | 604.00 | -3.00% | 3 624 | 6 | ||||||
| 21.11.1995 | 453.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 453.00 | +9.95% | 0 | 0 | 620.00 | 0.00% | 6 200 | 10 | ||||||
| 5.4.1994 | 454.00 | -992.00% | 0 | 0 | ||||||||||
| 23.1.1995 | 457.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1994 | 459.00 | +980.00% | 0 | 0 | ||||||||||
| 8.12.1994 | 463.00 | +498.00% | 2 778 | 6 | ||||||||||
| 14.2.1995 | 463.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.10.1994 | 466.00 | -489.00% | 0 | 0 | ||||||||||
| 30.8.1995 | 475.00 | -4.80% | 4 750 | 10 | 0.00% | 0 | 0 | |||||||
| 20.1.1995 | 481.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1994 | 484.00 | +1 000.00% | 0 | 0 | ||||||||||
| 13.12.1994 | 486.00 | +496.00% | 0 | 0 | ||||||||||
| 24.2.1995 | 486.00 | +496.00% | 0 | 0 | ||||||||||
| 26.10.1994 | 490.00 | -485.00% | 0 | 0 | ||||||||||
| 24.11.1995 | 498.00 | 0.00% | 0 | 0 | 630.00 | -4.00% | 1 260 | 2 | ||||||
| 23.11.1995 | 498.00 | +9.93% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 29.8.1995 | 499.00 | -4.95% | 7 984 | 16 | 0.00% | 0 | 0 | |||||||
| 14.9.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 31.3.1994 | 504.00 | +980.00% | 0 | 0 | ||||||||||
| 19.1.1995 | 506.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
