PROSPERITA IF ORL., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PROSPERITA IF | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.6.1997 | 160.65 | +5.00% | 14 780 | 92 | +14.33% | 0 | ||||||||
27.12.1999 | 431.00 | +4.99% | 43 100 | 100 | 445.30 | +11.29% | 2 856 700 | 7 420 | ||||||
1.4.1999 | 367.00 | +4.97% | 110 100 | 300 | 363.50 | +10.11% | 135 084 | 378 | ||||||
20.3.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | +10.06% | 52 500 | 110 | ||||||
22.5.1996 | 180.00 | 0.00% | 0 | 0 | 197.00 | +10.00% | 3 940 | 20 | ||||||
10.1.2001 | 510.00 | 0.00% | 0 | 0 | 496.10 | +9.87% | 24 809 | 50 | ||||||
15.1.1997 | 131.27 | +4.99% | 0 | 0 | 152.00 | +9.79% | 12 160 | 80 | ||||||
27.1.1997 | 189.00 | +3.66% | 24 570 | 130 | 174.00 | +9.68% | 14 247 | 82 | ||||||
4.1.1999 | 345.00 | 0.00% | 0 | 0 | 378.00 | +9.56% | 17 321 | 50 | ||||||
30.4.1997 | 145.53 | +5.00% | 70 873 | 487 | 150.00 | +9.32% | 40 500 | 270 | ||||||
13.1.1997 | 119.07 | +5.00% | 7 144 | 60 | 133.00 | +9.16% | 14 896 | 112 | ||||||
22.1.2001 | 510.00 | 0.00% | 0 | 0 | 468.80 | +9.02% | 69 851 | 149 | ||||||
2.9.1998 | 363.00 | +4.97% | 71 511 | 197 | 359.90 | +9.00% | 120 935 | 338 | ||||||
18.9.1996 | 150.00 | +1.37% | 104 400 | 696 | 155.00 | +9.00% | 108 348 | 702 | ||||||
17.9.1996 | 147.96 | +4.99% | 47 051 | 318 | 142.00 | +9.00% | 46 751 | 331 | ||||||
20.8.1996 | 185.00 | 0.00% | 0 | 0 | 188.00 | +9.00% | 102 808 | 552 | ||||||
8.7.1996 | 179.00 | 0.00% | 0 | 0 | 180.00 | +9.00% | 23 740 | 133 | ||||||
29.8.1995 | 285.00 | +1.42% | 138 795 | 487 | 280.00 | +9.00% | 280 830 | 970 | ||||||
30.6.1995 | 185.00 | +2.77% | 45 695 | 247 | 189.00 | +9.00% | 167 099 | 887 | ||||||
19.6.1995 | 233.00 | 0.00% | 0 | 0 | 170.00 | +9.00% | 79 560 | 428 | ||||||
14.6.1995 | 257.00 | -4.81% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.1.1997 | 137.83 | +4.99% | 3 584 | 26 | 167.00 | +8.89% | 40 388 | 244 | ||||||
19.2.2001 | 500.00 | 0.00% | 0 | 0 | 490.00 | +8.88% | 58 020 | 120 | ||||||
21.5.1999 | 402.00 | +4.98% | 97 284 | 242 | 410.10 | +8.77% | 106 821 | 272 | ||||||
16.10.1996 | 131.00 | -2.96% | 84 626 | 646 | 135.00 | +8.41% | 49 730 | 372 | ||||||
18.10.1996 | 130.00 | 0.00% | 29 900 | 230 | 127.00 | +8.25% | 32 060 | 240 | ||||||
3.10.1996 | 142.00 | 0.00% | 84 348 | 594 | 145.00 | +8.20% | 118 826 | 812 | ||||||
10.11.1998 | 311.00 | 0.00% | 0 | 0 | 290.10 | +8.02% | 183 975 | 606 | ||||||
4.12.1996 | 98.50 | -1.50% | 20 488 | 208 | 95.00 | +8.02% | 13 460 | 140 | ||||||
1.7.1996 | 179.00 | -1.59% | 8 950 | 50 | 188.00 | +8.00% | 34 516 | 187 | ||||||
20.6.1996 | 165.00 | 0.00% | 0 | 0 | 180.00 | +8.00% | 21 600 | 120 | ||||||
6.5.1996 | 212.00 | -4.93% | 0 | 0 | 175.00 | +8.00% | 46 675 | 261 | ||||||
22.5.1995 | 287.00 | +474.00% | 447 720 | 1 560 | 295.00 | +8.00% | 702 433 | 2 375 | ||||||
7.4.1995 | 136.50 | +500.00% | 0 | 0 | 149.00 | +8.00% | 83 280 | 560 | ||||||
3.4.1995 | 132.33 | -499.00% | 37 052 | 280 | 132.00 | +8.00% | 145 164 | 1 112 | ||||||
9.1.1997 | 108.00 | 0.00% | 0 | 0 | 122.00 | +7.99% | 50 108 | 418 | ||||||
7.3.1997 | 159.60 | -5.00% | 79 800 | 500 | 156.30 | +7.69% | 51 433 | 310 | ||||||
30.3.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | +7.62% | 4 800 | 10 | ||||||
3.12.1999 | 480.00 | +1.05% | 167 520 | 349 | 476.00 | +7.42% | 79 617 | 168 | ||||||
20.3.1997 | 155.00 | 0.00% | 46 500 | 300 | 153.00 | +7.42% | 53 374 | 356 | ||||||
29.4.1997 | 138.60 | +5.00% | 0 | 0 | 140.00 | +7.40% | 71 070 | 518 | ||||||
21.12.1999 | 454.80 | +4.98% | 80 045 | 176 | 440.00 | +7.31% | 27 167 | 64 | ||||||
3.1.2001 | 510.00 | 0.00% | 0 | 0 | 535.00 | +7.15% | 0 | 0 | ||||||
12.5.1997 | 135.00 | +1.42% | 18 900 | 140 | 135.10 | +7.08% | 37 274 | 276 | ||||||
21.9.2000 | 520.00 | 0.00% | 0 | 0 | 540.70 | +7.06% | 32 442 | 60 | ||||||
27.8.1997 | 181.65 | +5.00% | 116 619 | 642 | 178.40 | +7.03% | 208 506 | 1 149 | ||||||
14.10.1999 | 450.00 | 0.00% | 153 000 | 340 | 436.10 | +7.01% | 116 391 | 273 | ||||||
14.8.1996 | 185.00 | 0.00% | 12 950 | 70 | +7.00% | 0 | 0 | |||||||
4.6.1996 | 172.00 | 0.00% | 8 600 | 50 | 178.00 | +7.00% | 24 270 | 140 | ||||||
16.5.1996 | 180.00 | -0.33% | 7 200 | 40 | +7.00% | 0 | 0 | |||||||
11.7.1995 | 194.25 | +5.00% | 0 | 0 | 195.00 | +7.00% | 87 593 | 455 | ||||||
21.6.1995 | 233.00 | 0.00% | 0 | 0 | 185.00 | +7.00% | 30 000 | 160 | ||||||
29.5.1995 | 364.00 | +489.00% | 3 626 896 | 9 964 | 373.00 | +7.00% | 1 411 086 | 3 743 | ||||||
18.5.1995 | 261.00 | +481.00% | 336 690 | 1 290 | 266.00 | +7.00% | 655 475 | 2 530 | ||||||
5.4.1995 | 132.00 | +499.00% | 35 640 | 270 | 138.00 | +7.00% | 94 400 | 700 | ||||||
24.1.2001 | 510.00 | 0.00% | 0 | 0 | 497.50 | +6.98% | 0 | 0 | ||||||
29.11.1996 | 99.00 | 0.00% | 10 692 | 108 | 105.00 | +6.96% | 56 025 | 529 | ||||||
14.10.1998 | 315.00 | -1.56% | 6 300 | 20 | 310.00 | +6.90% | 268 728 | 806 | ||||||
6.11.1997 | 315.00 | +5.00% | 0 | 0 | 318.00 | +6.81% | 261 738 | 846 | ||||||
1.7.1998 | 392.00 | 0.00% | 0 | 0 | 400.00 | +6.80% | 341 520 | 846 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €