PROSPERITA IF ORL., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PROSPERITA IF | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.1999 | 360.00 | +0.55% | 108 000 | 300 | 350.00 | +1.68% | 879 904 | 2 456 | ||||||
17.3.1999 | 358.00 | 0.00% | 0 | 0 | 344.20 | -1.68% | 102 355 | 292 | ||||||
16.3.1999 | 358.00 | -1.91% | 107 400 | 300 | 350.10 | +1.30% | 87 492 | 250 | ||||||
15.3.1999 | 365.00 | -0.68% | 109 500 | 300 | 345.60 | -0.68% | 125 076 | 360 | ||||||
12.3.1999 | 367.50 | +5.00% | 147 000 | 400 | 348.00 | +0.51% | 55 509 | 160 | ||||||
11.3.1999 | 350.00 | -2.77% | 87 850 | 251 | 346.20 | -0.94% | 138 541 | 397 | ||||||
10.3.1999 | 360.00 | 0.00% | 108 000 | 300 | 349.50 | -2.88% | 133 484 | 382 | ||||||
9.3.1999 | 360.00 | -1.36% | 108 000 | 300 | 359.90 | +2.07% | 197 823 | 552 | ||||||
8.3.1999 | 365.00 | 0.00% | 109 500 | 300 | 352.60 | +0.74% | 108 280 | 309 | ||||||
5.3.1999 | 365.00 | +2.81% | 146 000 | 400 | 350.00 | +2.04% | 64 793 | 188 | ||||||
4.3.1999 | 355.00 | +1.42% | 141 645 | 399 | 343.00 | -0.60% | 155 596 | 453 | ||||||
3.3.1999 | 350.00 | +1.44% | 180 250 | 515 | 345.10 | 0.00% | 138 300 | 397 | ||||||
2.3.1999 | 345.00 | -1.70% | 11 385 | 33 | 345.10 | -0.83% | 115 354 | 334 | ||||||
1.3.1999 | 351.00 | 0.00% | 0 | 0 | 348.00 | +0.28% | 48 806 | 141 | ||||||
26.2.1999 | 351.00 | +4.80% | 115 830 | 330 | 347.00 | -0.88% | 130 843 | 376 | ||||||
25.2.1999 | 334.90 | 0.00% | 0 | 0 | 350.10 | +1.47% | 87 221 | 254 | ||||||
24.2.1999 | 334.90 | -4.99% | 6 698 | 20 | 345.00 | -1.42% | 170 290 | 490 | ||||||
23.2.1999 | 352.50 | -4.98% | 0 | 0 | 350.00 | -1.76% | 62 688 | 180 | ||||||
22.2.1999 | 371.00 | 0.00% | 0 | 0 | 356.30 | +0.84% | 133 755 | 376 | ||||||
19.2.1999 | 371.00 | -1.06% | 148 400 | 400 | 353.30 | -1.77% | 43 744 | 122 | ||||||
18.2.1999 | 375.00 | +1.62% | 300 000 | 800 | 359.70 | +1.43% | 262 144 | 719 | ||||||
17.2.1999 | 369.00 | -0.53% | 110 700 | 300 | 354.60 | +0.59% | 89 871 | 252 | ||||||
16.2.1999 | 371.00 | 0.00% | 166 950 | 450 | 352.50 | +0.42% | 100 858 | 286 | ||||||
15.2.1999 | 371.00 | 0.00% | 0 | 0 | 351.00 | -1.45% | 54 555 | 153 | ||||||
12.2.1999 | 371.00 | 0.00% | 185 500 | 500 | 356.20 | +0.90% | 121 911 | 342 | ||||||
11.2.1999 | 371.00 | 0.00% | 148 400 | 400 | 353.00 | -0.56% | 110 534 | 314 | ||||||
10.2.1999 | 371.00 | -0.26% | 111 300 | 300 | 355.00 | -0.67% | 50 771 | 143 | ||||||
9.2.1999 | 372.00 | +0.81% | 111 600 | 300 | 357.40 | -1.51% | 82 835 | 230 | ||||||
8.2.1999 | 369.00 | +2.50% | 184 500 | 500 | 362.90 | +1.68% | 115 264 | 320 | ||||||
5.2.1999 | 360.00 | +2.41% | 99 000 | 275 | 356.90 | +1.88% | 145 062 | 408 | ||||||
4.2.1999 | 351.50 | -5.00% | 14 060 | 40 | 350.30 | -2.17% | 79 448 | 225 | ||||||
3.2.1999 | 370.00 | 0.00% | 111 000 | 300 | 358.10 | -0.05% | 6 106 737 | 17 690 | ||||||
2.2.1999 | 370.00 | -1.33% | 104 340 | 282 | 358.30 | -3.00% | 28 309 | 79 | ||||||
1.2.1999 | 375.00 | 0.00% | 112 500 | 300 | 369.40 | -0.18% | 133 704 | 365 | ||||||
29.1.1999 | 375.00 | +0.53% | 101 250 | 270 | 370.10 | +0.24% | 84 646 | 231 | ||||||
28.1.1999 | 373.00 | +1.35% | 62 291 | 167 | 369.20 | +2.18% | 54 677 | 150 | ||||||
27.1.1999 | 368.00 | 0.00% | 110 400 | 300 | 361.30 | -1.01% | 146 359 | 404 | ||||||
26.1.1999 | 368.00 | 0.00% | 90 896 | 247 | 365.00 | +1.19% | 67 857 | 187 | ||||||
25.1.1999 | 368.00 | 0.00% | 110 032 | 299 | 360.70 | -1.17% | 80 273 | 223 | ||||||
22.1.1999 | 368.00 | +1.65% | 183 632 | 499 | 365.00 | +4.88% | 113 314 | 320 | ||||||
21.1.1999 | 362.00 | +3.81% | 108 600 | 300 | 348.00 | +0.78% | 136 780 | 397 | ||||||
20.1.1999 | 348.70 | -4.98% | 0 | 0 | 345.30 | -0.77% | 179 853 | 518 | ||||||
19.1.1999 | 367.00 | +0.54% | 110 100 | 300 | 348.00 | +0.54% | 108 345 | 309 | ||||||
18.1.1999 | 365.00 | 0.00% | 0 | 0 | 346.10 | -3.59% | 100 627 | 290 | ||||||
15.1.1999 | 365.00 | 0.00% | 70 080 | 192 | 359.00 | -0.27% | 57 928 | 163 | ||||||
14.1.1999 | 365.00 | 0.00% | 109 135 | 299 | 360.00 | +2.79% | 84 281 | 239 | ||||||
13.1.1999 | 365.00 | +1.38% | 109 500 | 300 | 350.20 | -1.35% | 165 858 | 470 | ||||||
12.1.1999 | 360.00 | +2.85% | 72 720 | 202 | 355.00 | +3.01% | 105 684 | 303 | ||||||
11.1.1999 | 350.00 | 0.00% | 0 | 0 | 344.60 | +0.02% | 24 765 | 72 | ||||||
8.1.1999 | 350.00 | +1.44% | 28 000 | 80 | 344.50 | +0.99% | 31 473 | 92 | ||||||
7.1.1999 | 345.00 | 0.00% | 94 875 | 275 | 341.10 | +2.74% | 80 706 | 237 | ||||||
6.1.1999 | 345.00 | 0.00% | 0 | 0 | 332.00 | -3.76% | 55 026 | 166 | ||||||
5.1.1999 | 345.00 | 0.00% | 3 450 | 10 | 345.00 | -8.73% | 34 500 | 100 | ||||||
4.1.1999 | 345.00 | 0.00% | 0 | 0 | 378.00 | +9.56% | 17 321 | 50 | ||||||
31.12.1998 | 345.00 | +4.38% | 0 | 0 | ||||||||||
30.12.1998 | 345.00 | +1.73% | 18 285 | 53 | 330.50 | +2.10% | 6 610 | 20 | ||||||
29.12.1998 | 339.10 | +4.98% | 91 896 | 271 | 323.70 | +3.08% | 31 576 | 100 | ||||||
28.12.1998 | 323.00 | -5.00% | 0 | 0 | 314.00 | +1.09% | 31 272 | 100 | ||||||
23.12.1998 | 340.00 | 0.00% | 102 000 | 300 | 310.60 | +3.15% | 50 048 | 165 | ||||||
22.12.1998 | 340.00 | 0.00% | 0 | 0 | 301.10 | -8.75% | 126 338 | 386 | ||||||
21.12.1998 | 340.00 | 0.00% | 40 800 | 120 | 330.00 | -1.49% | 81 853 | 248 | ||||||
18.12.1998 | 340.00 | +1.49% | 121 380 | 357 | 335.00 | +3.04% | 44 038 | 132 | ||||||
17.12.1998 | 335.00 | 0.00% | 6 700 | 20 | 325.10 | -1.63% | 68 811 | 217 | ||||||
16.12.1998 | 335.00 | 0.00% | 84 755 | 253 | 330.50 | +1.66% | 74 985 | 230 | ||||||
15.12.1998 | 335.00 | 0.00% | 62 645 | 187 | 325.10 | -0.30% | 48 799 | 150 | ||||||
14.12.1998 | 335.00 | -1.47% | 160 130 | 478 | 326.10 | +0.64% | 91 315 | 285 | ||||||
11.12.1998 | 340.00 | +1.49% | 340 000 | 1 000 | 324.00 | +1.56% | 14 106 | 44 | ||||||
10.12.1998 | 335.00 | +1.82% | 234 500 | 700 | 319.00 | +1.85% | 40 952 | 131 | ||||||
9.12.1998 | 329.00 | +0.33% | 164 500 | 500 | 313.20 | +3.02% | 137 442 | 440 | ||||||
8.12.1998 | 327.90 | -0.03% | 98 370 | 300 | 304.00 | -2.25% | 116 182 | 380 | ||||||
7.12.1998 | 328.00 | 0.00% | 98 400 | 300 | 311.00 | -1.61% | 142 095 | 452 | ||||||
4.12.1998 | 328.00 | 0.00% | 98 400 | 300 | 316.10 | +0.34% | 17 992 697 | 56 230 | ||||||
3.12.1998 | 328.00 | 0.00% | 98 400 | 300 | 315.00 | 0.00% | 55 207 | 178 | ||||||
2.12.1998 | 328.00 | +0.92% | 98 400 | 300 | 315.00 | +2.43% | 87 282 | 280 | ||||||
1.12.1998 | 325.00 | +2.42% | 97 500 | 300 | 307.50 | +5.30% | 45 872 | 149 | ||||||
30.11.1998 | 317.30 | -5.00% | 0 | 0 | 292.00 | -4.06% | 59 775 | 196 | ||||||
27.11.1998 | 334.00 | +3.40% | 147 294 | 441 | 322.50 | +3.63% | 82 654 | 260 | ||||||
26.11.1998 | 323.00 | +0.93% | 96 900 | 300 | 309.10 | +0.46% | 47 546 | 155 | ||||||
25.11.1998 | 320.00 | +3.62% | 96 000 | 300 | 303.00 | -0.50% | 62 901 | 206 | ||||||
24.11.1998 | 308.80 | -4.98% | 1 235 | 4 | 306.00 | -2.23% | 57 085 | 186 | ||||||
23.11.1998 | 325.00 | -1.51% | 86 125 | 265 | 310.00 | 0.00% | 60 584 | 193 | ||||||
20.11.1998 | 330.00 | +1.85% | 165 000 | 500 | 291.50 | +3.49% | 85 687 | 273 | ||||||
19.11.1998 | 324.00 | +2.20% | 97 200 | 300 | 301.20 | -1.17% | 56 106 | 185 | ||||||
18.11.1998 | 317.00 | +4.27% | 95 100 | 300 | 310.00 | -0.47% | 53 400 | 174 | ||||||
17.11.1998 | 304.00 | -5.00% | 9 728 | 32 | 310.00 | -0.04% | 47 180 | 153 | ||||||
16.11.1998 | 320.00 | -1.23% | 96 000 | 300 | 300.00 | -1.45% | 91 321 | 296 | ||||||
13.11.1998 | 324.00 | +4.51% | 324 000 | 1 000 | 315.10 | +3.77% | 89 540 | 286 | ||||||
12.11.1998 | 310.00 | -0.32% | 247 070 | 797 | 320.00 | +3.01% | 120 981 | 401 | ||||||
11.11.1998 | 311.00 | 0.00% | 0 | 0 | 289.10 | -3.53% | 79 657 | 272 | ||||||
10.11.1998 | 311.00 | 0.00% | 0 | 0 | 290.10 | +8.02% | 183 975 | 606 | ||||||
9.11.1998 | 311.00 | 0.00% | 0 | 0 | 289.00 | -8.52% | 17 986 | 64 | ||||||
6.11.1998 | 311.00 | 0.00% | 0 | 0 | 300.30 | +3.15% | 41 170 | 134 | ||||||
5.11.1998 | 311.00 | +0.64% | 26 435 | 85 | 305.10 | -2.36% | 78 930 | 265 | ||||||
4.11.1998 | 309.00 | -0.35% | 9 270 | 30 | 307.00 | -0.81% | 34 473 | 113 | ||||||
3.11.1998 | 310.10 | -3.09% | 22 947 | 74 | 300.00 | -0.27% | 46 136 | 150 | ||||||
2.11.1998 | 320.00 | 0.00% | 26 240 | 82 | 310.00 | -0.57% | 19 122 | 62 | ||||||
30.10.1998 | 320.00 | +2.99% | 55 040 | 172 | 315.70 | +1.10% | 42 810 | 138 | ||||||
29.10.1998 | 310.70 | -2.29% | 34 798 | 112 | 307.50 | +0.88% | 81 004 | 264 | ||||||
27.10.1998 | 318.00 | +4.63% | 95 400 | 300 | 305.00 | +0.42% | 91 855 | 302 | ||||||
26.10.1998 | 303.90 | -4.43% | 40 115 | 132 | 319.00 | +1.24% | 102 066 | 337 | ||||||
23.10.1998 | 318.00 | +4.81% | 81 090 | 255 | 300.30 | +2.32% | 69 997 | 234 | ||||||
22.10.1998 | 303.40 | +0.16% | 64 928 | 214 | 301.20 | +0.61% | 58 178 | 199 | ||||||
21.10.1998 | 302.90 | +1.13% | 37 863 | 125 | 289.50 | -1.01% | 49 976 | 172 | ||||||
20.10.1998 | 299.50 | -1.48% | 92 546 | 309 | 283.50 | -1.13% | 86 596 | 295 | ||||||
19.10.1998 | 304.00 | -5.00% | 0 | 0 | 291.00 | -5.19% | 102 138 | 344 | ||||||
16.10.1998 | 320.00 | +3.22% | 32 000 | 100 | 301.10 | +1.63% | 104 608 | 334 | ||||||
15.10.1998 | 310.00 | -1.58% | 24 800 | 80 | 310.00 | -7.57% | 110 626 | 359 | ||||||
14.10.1998 | 315.00 | -1.56% | 6 300 | 20 | 310.00 | +6.90% | 268 728 | 806 | ||||||
13.10.1998 | 320.00 | 0.00% | 0 | 0 | 320.00 | -2.14% | 101 670 | 326 | ||||||
12.10.1998 | 320.00 | 0.00% | 0 | 0 | 320.00 | -0.40% | 98 166 | 308 | ||||||
9.10.1998 | 320.00 | +1.58% | 33 280 | 104 | 320.00 | +1.94% | 141 120 | 441 | ||||||
8.10.1998 | 315.00 | -1.56% | 12 600 | 40 | 315.00 | -0.36% | 99 193 | 316 | ||||||
7.10.1998 | 320.00 | +2.07% | 62 080 | 194 | 320.00 | 0.00% | 264 959 | 841 | ||||||
6.10.1998 | 313.50 | 0.00% | 0 | 0 | 291.00 | -2.54% | 37 180 | 118 | ||||||
5.10.1998 | 313.50 | 0.00% | 0 | 0 | 320.00 | -3.96% | 78 240 | 242 | ||||||
2.10.1998 | 313.50 | -5.00% | 6 270 | 20 | 340.00 | -0.18% | 101 670 | 302 | ||||||
1.10.1998 | 330.00 | 0.00% | 17 160 | 52 | 330.00 | +0.15% | 211 481 | 627 | ||||||
30.9.1998 | 330.00 | +0.67% | 6 600 | 20 | 340.00 | -0.79% | 116 186 | 345 | ||||||
29.9.1998 | 327.80 | -4.98% | 22 946 | 70 | 340.00 | +3.64% | 125 270 | 369 | ||||||
28.9.1998 | 345.00 | 0.00% | 41 055 | 119 | 335.00 | -3.86% | 39 305 | 120 | ||||||
25.9.1998 | 345.00 | 0.00% | 34 500 | 100 | 330.50 | -3.70% | 14 310 | 42 | ||||||
24.9.1998 | 345.00 | 0.00% | 6 900 | 20 | 350.00 | +3.65% | 142 239 | 402 | ||||||
23.9.1998 | 345.00 | -1.42% | 21 390 | 62 | 339.30 | -2.08% | 21 847 | 64 | ||||||
22.9.1998 | 350.00 | 0.00% | 175 000 | 500 | 350.00 | +0.11% | 177 451 | 509 | ||||||
21.9.1998 | 350.00 | 0.00% | 24 500 | 70 | 340.20 | -0.51% | 176 199 | 506 | ||||||
18.9.1998 | 350.00 | 0.00% | 21 000 | 60 | 350.00 | 0.00% | 29 400 | 84 | ||||||
17.9.1998 | 350.00 | -1.40% | 175 000 | 500 | 350.00 | +0.03% | 94 150 | 269 | ||||||
16.9.1998 | 355.00 | 0.00% | 0 | 0 | 350.00 | +0.52% | 68 577 | 196 | ||||||
15.9.1998 | 355.00 | 0.00% | 0 | 0 | 350.50 | +1.46% | 40 723 | 117 | ||||||
14.9.1998 | 355.00 | -3.79% | 71 000 | 200 | 343.50 | -5.26% | 42 880 | 125 | ||||||
11.9.1998 | 369.00 | -0.27% | 92 250 | 250 | 350.20 | +2.19% | 51 422 | 142 | ||||||
10.9.1998 | 370.00 | 0.00% | 307 100 | 830 | 355.40 | -0.89% | 43 232 | 122 | ||||||
9.9.1998 | 370.00 | 0.00% | 98 050 | 265 | 355.00 | -2.18% | 90 104 | 252 | ||||||
8.9.1998 | 370.00 | 0.00% | 74 000 | 200 | 370.00 | +0.77% | 402 466 | 1 101 | ||||||
7.9.1998 | 370.00 | 0.00% | 0 | 0 | 370.00 | -2.35% | 103 740 | 286 | ||||||
4.9.1998 | 370.00 | -1.33% | 166 500 | 450 | 370.00 | +2.32% | 111 440 | 300 | ||||||
3.9.1998 | 375.00 | +3.30% | 75 000 | 200 | 359.50 | +1.46% | 96 202 | 265 | ||||||
2.9.1998 | 363.00 | +4.97% | 71 511 | 197 | 359.90 | +9.00% | 120 935 | 338 | ||||||
1.9.1998 | 345.80 | -5.00% | 32 505 | 94 | 316.30 | -6.52% | 43 654 | 133 | ||||||
31.8.1998 | 364.00 | +4.71% | 72 800 | 200 | 351.40 | -4.57% | 75 140 | 214 | ||||||
28.8.1998 | 347.60 | -4.97% | 6 952 | 20 | 345.10 | -3.41% | 185 083 | 503 | ||||||
27.8.1998 | 365.80 | -4.98% | 21 948 | 60 | 380.00 | -0.28% | 351 618 | 923 | ||||||
26.8.1998 | 385.00 | 0.00% | 0 | 0 | 360.30 | -0.18% | 127 600 | 334 | ||||||
25.8.1998 | 385.00 | 0.00% | 0 | 0 | 385.00 | +2.47% | 228 867 | 598 | ||||||
24.8.1998 | 385.00 | 0.00% | 88 935 | 231 | 370.30 | -2.78% | 121 010 | 324 | ||||||
21.8.1998 | 385.00 | +1.31% | 61 985 | 161 | 370.00 | +0.01% | 140 225 | 365 | ||||||
20.8.1998 | 380.00 | 0.00% | 0 | 0 | 385.00 | +1.18% | 73 753 | 192 | ||||||
19.8.1998 | 380.00 | +3.82% | 31 920 | 84 | 380.00 | +0.46% | 83 900 | 221 | ||||||
18.8.1998 | 366.00 | -4.93% | 3 660 | 10 | 378.00 | -0.08% | 114 118 | 302 | ||||||
17.8.1998 | 385.00 | 0.00% | 449 680 | 1 168 | 365.00 | -1.25% | 88 875 | 235 | ||||||
14.8.1998 | 385.00 | 0.00% | 68 145 | 177 | 385.00 | +0.78% | 90 384 | 236 | ||||||
13.8.1998 | 385.00 | 0.00% | 0 | 0 | 380.00 | +0.35% | 73 340 | 193 | ||||||
12.8.1998 | 385.00 | 0.00% | 24 640 | 64 | 385.00 | +0.35% | 93 906 | 248 | ||||||
11.8.1998 | 385.00 | +1.31% | 115 500 | 300 | 380.00 | -1.45% | 115 085 | 305 | ||||||
10.8.1998 | 380.00 | -1.55% | 45 600 | 120 | 385.00 | +1.11% | 141 291 | 369 | ||||||
7.8.1998 | 386.00 | +2.65% | 463 200 | 1 200 | 385.00 | +2.14% | 113 604 | 300 | ||||||
6.8.1998 | 376.00 | 0.00% | 188 000 | 500 | 370.00 | -0.23% | 126 045 | 340 | ||||||
5.8.1998 | 376.00 | +0.26% | 19 928 | 53 | 363.00 | -0.41% | 150 863 | 406 | ||||||
4.8.1998 | 375.00 | +1.35% | 15 000 | 40 | 375.00 | +1.19% | 79 477 | 213 | ||||||
3.8.1998 | 370.00 | +1.14% | 63 270 | 171 | 370.00 | -2.83% | 102 143 | 277 | ||||||
31.7.1998 | 365.80 | 0.00% | 0 | 0 | 390.00 | +0.72% | 170 398 | 449 | ||||||
30.7.1998 | 365.80 | -4.98% | 50 480 | 138 | 365.00 | -1.48% | 133 379 | 354 | ||||||
29.7.1998 | 385.00 | -1.28% | 53 900 | 140 | 383.00 | -0.12% | 113 588 | 297 | ||||||
28.7.1998 | 390.00 | +0.25% | 152 100 | 390 | 382.50 | -1.74% | 209 070 | 546 | ||||||
27.7.1998 | 389.00 | -0.25% | 66 130 | 170 | 389.00 | +0.93% | 54 950 | 141 | ||||||
24.7.1998 | 390.00 | +1.03% | 47 970 | 123 | 385.00 | +0.74% | 93 822 | 243 | ||||||
23.7.1998 | 386.00 | +1.04% | 15 440 | 40 | 386.00 | +0.85% | 152 541 | 398 | ||||||
22.7.1998 | 382.00 | +0.52% | 30 560 | 80 | 380.00 | +0.12% | 79 800 | 210 | ||||||
21.7.1998 | 380.00 | 0.00% | 0 | 0 | 380.00 | +0.82% | 83 500 | 220 | ||||||
20.7.1998 | 380.00 | +2.15% | 45 980 | 121 | 380.00 | -3.11% | 92 232 | 245 | ||||||
17.7.1998 | 372.00 | 0.00% | 0 | 0 | 387.00 | +4.64% | 270 037 | 695 | ||||||
16.7.1998 | 372.00 | 0.00% | 0 | 0 | 372.00 | +0.24% | 128 099 | 345 | ||||||
15.7.1998 | 372.00 | +0.54% | 7 440 | 20 | 372.00 | +0.02% | 244 842 | 661 | ||||||
14.7.1998 | 370.00 | 0.00% | 0 | 0 | 370.00 | +0.33% | 218 870 | 591 | ||||||
13.7.1998 | 370.00 | -4.14% | 74 000 | 200 | 368.10 | -3.46% | 114 784 | 311 | ||||||
10.7.1998 | 386.00 | +4.89% | 1 158 000 | 3 000 | 386.00 | +5.89% | 183 132 | 479 | ||||||
9.7.1998 | 368.00 | -4.98% | 1 331 424 | 3 618 | 368.10 | +2.83% | 350 225 | 970 | ||||||
8.7.1998 | 387.30 | -4.98% | 0 | 0 | 340.50 | -5.26% | 245 770 | 700 | ||||||
7.7.1998 | 407.60 | -4.98% | 0 | 0 | 361.50 | -7.54% | 124 903 | 337 | ||||||
3.7.1998 | 429.00 | +4.37% | 1 776 060 | 4 140 | 385.00 | -1.57% | 305 076 | 761 | ||||||
2.7.1998 | 411.00 | +4.84% | 731 580 | 1 780 | 410.00 | +0.89% | 371 050 | 911 | ||||||
1.7.1998 | 392.00 | 0.00% | 0 | 0 | 400.00 | +6.80% | 341 520 | 846 | ||||||
30.6.1998 | 392.00 | +4.81% | 1 411 200 | 3 600 | 390.00 | +1.44% | 397 232 | 1 051 | ||||||
29.6.1998 | 374.00 | 0.00% | 0 | 0 | 370.00 | -1.00% | 434 042 | 1 165 | ||||||
26.6.1998 | 374.00 | +3.60% | 1 572 670 | 4 205 | 380.00 | +5.42% | 426 422 | 1 133 | ||||||
25.6.1998 | 361.00 | +1.97% | 753 046 | 2 086 | 365.00 | +2.28% | 212 764 | 596 | ||||||
24.6.1998 | 354.00 | +4.73% | 246 738 | 697 | 350.00 | +4.56% | 700 483 | 2 007 | ||||||
23.6.1998 | 338.00 | +4.87% | 150 410 | 445 | 338.00 | +5.55% | 244 662 | 733 | ||||||
22.6.1998 | 322.30 | +4.98% | 50 279 | 156 | 320.00 | +3.02% | 88 861 | 281 | ||||||
19.6.1998 | 307.00 | -2.53% | 93 328 | 304 | 307.00 | -0.06% | 141 507 | 461 | ||||||
18.6.1998 | 315.00 | +2.60% | 94 500 | 300 | 307.00 | +1.50% | 86 927 | 283 | ||||||
17.6.1998 | 307.00 | -1.60% | 102 845 | 335 | 305.00 | -0.87% | 151 307 | 500 | ||||||
16.6.1998 | 312.00 | -1.26% | 93 600 | 300 | 302.00 | -0.90% | 156 300 | 512 | ||||||
15.6.1998 | 316.00 | +1.93% | 158 000 | 500 | 308.00 | +0.60% | 134 002 | 435 | ||||||
12.6.1998 | 310.00 | 0.00% | 220 100 | 710 | 306.10 | -0.35% | 103 496 | 338 | ||||||
11.6.1998 | 310.00 | +1.63% | 356 190 | 1 149 | 307.10 | -0.58% | 254 137 | 827 | ||||||
10.6.1998 | 305.00 | -1.61% | 22 875 | 75 | 308.00 | +0.24% | 100 768 | 326 | ||||||
9.6.1998 | 310.00 | +1.30% | 18 600 | 60 | 306.00 | -0.20% | 150 478 | 488 | ||||||
8.6.1998 | 306.00 | +2.68% | 125 460 | 410 | 308.00 | +0.24% | 125 761 | 407 | ||||||
5.6.1998 | 298.00 | +0.33% | 2 980 | 10 | 310.00 | -0.14% | 138 715 | 450 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €