PROSPERITA IF ORL., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PROSPERITA IF | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.10.1996 | 130.00 | 0.00% | 104 260 | 802 | 125.00 | -3.44% | 39 890 | 306 | ||||||
18.9.1996 | 150.00 | +1.37% | 104 400 | 696 | 155.00 | +9.00% | 108 348 | 702 | ||||||
2.10.1996 | 142.00 | -0.69% | 105 506 | 743 | 137.50 | -2.66% | 27 049 | 200 | ||||||
1.10.1996 | 143.00 | -0.69% | 105 963 | 741 | 139.00 | -1.23% | 33 347 | 240 | ||||||
13.7.1995 | 195.00 | +2.63% | 107 445 | 551 | 211.00 | +4.00% | 51 345 | 255 | ||||||
6.2.1996 | 325.00 | 0.00% | 108 225 | 333 | 330.00 | +4.00% | 39 008 | 120 | ||||||
17.1.1996 | 310.00 | -1.58% | 109 120 | 352 | 312.00 | +2.00% | 249 970 | 810 | ||||||
1.12.1995 | 305.00 | 0.00% | 109 800 | 360 | 305.00 | 0.00% | 164 700 | 540 | ||||||
20.11.1995 | 305.00 | 0.00% | 109 800 | 360 | 304.00 | 0.00% | 162 261 | 534 | ||||||
25.8.1995 | 275.00 | +2.99% | 110 000 | 400 | 285.00 | 0.00% | 142 069 | 542 | ||||||
21.8.1995 | 255.00 | 0.00% | 110 415 | 433 | 255.00 | +2.00% | 117 291 | 455 | ||||||
9.9.1996 | 149.07 | -4.99% | 111 803 | 750 | 125.00 | -8.00% | 60 420 | 475 | ||||||
22.8.1995 | 255.00 | 0.00% | 112 710 | 442 | 270.00 | 0.00% | 41 220 | 160 | ||||||
25.4.1995 | 165.00 | -22.00% | 114 840 | 696 | 158.00 | -6.00% | 98 119 | 610 | ||||||
29.6.1995 | 180.00 | -0.77% | 115 200 | 640 | 178.00 | +6.00% | 45 796 | 266 | ||||||
19.7.1995 | 204.00 | 0.00% | 115 668 | 567 | 206.00 | +6.00% | 44 860 | 220 | ||||||
28.7.1995 | 225.00 | +2.27% | 117 675 | 523 | 220.00 | -3.00% | 230 270 | 1 050 | ||||||
6.9.1996 | 156.91 | -4.99% | 117 683 | 750 | 138.30 | -10.00% | 13 968 | 101 | ||||||
5.4.1996 | 320.00 | +0.31% | 117 760 | 368 | 320.00 | 0.00% | 38 880 | 123 | ||||||
21.11.1995 | 305.00 | 0.00% | 118 340 | 388 | 306.00 | 0.00% | 109 480 | 360 | ||||||
10.9.1996 | 141.62 | -4.99% | 120 377 | 850 | 115.00 | -7.00% | 52 191 | 440 | ||||||
9.8.1995 | 248.00 | -1.97% | 121 024 | 488 | 262.00 | +2.00% | 49 890 | 205 | ||||||
18.10.1995 | 303.00 | +0.33% | 121 200 | 400 | 304.00 | 0.00% | 296 924 | 981 | ||||||
15.12.1995 | 305.00 | 0.00% | 122 000 | 400 | 306.00 | 0.00% | 87 660 | 286 | ||||||
5.9.1996 | 165.16 | -4.99% | 123 870 | 750 | 153.00 | -9.00% | 18 666 | 122 | ||||||
19.9.1996 | 150.00 | 0.00% | 123 900 | 826 | 146.50 | -7.00% | 61 734 | 428 | ||||||
27.9.1996 | 145.00 | 0.00% | 125 135 | 863 | 139.00 | -0.81% | 35 473 | 254 | ||||||
18.8.1995 | 255.00 | 0.00% | 126 735 | 497 | 250.00 | +5.00% | 142 618 | 562 | ||||||
5.2.1996 | 325.00 | 0.00% | 128 050 | 394 | 320.00 | -1.00% | 156 700 | 500 | ||||||
14.12.1995 | 305.00 | 0.00% | 128 100 | 420 | 307.00 | 0.00% | 198 572 | 647 | ||||||
30.11.1995 | 305.00 | 0.00% | 128 100 | 420 | 305.00 | 0.00% | 146 310 | 480 | ||||||
24.8.1995 | 267.00 | +2.69% | 129 495 | 485 | 290.00 | -1.00% | 191 306 | 728 | ||||||
4.9.1996 | 173.85 | -5.00% | 130 388 | 750 | 160.00 | -4.00% | 85 210 | 504 | ||||||
12.5.1995 | 218.00 | +480.00% | 130 800 | 600 | 216.00 | +4.00% | 217 356 | 1 022 | ||||||
26.2.1996 | 320.00 | -3.90% | 131 200 | 410 | 323.00 | -8.00% | 66 280 | 200 | ||||||
11.8.1995 | 248.00 | 0.00% | 131 440 | 530 | 230.00 | -6.00% | 56 060 | 240 | ||||||
15.3.1996 | 325.00 | 0.00% | 132 275 | 407 | 327.00 | 0.00% | 91 585 | 287 | ||||||
17.10.1996 | 130.00 | -0.76% | 132 600 | 1 020 | 129.00 | -7.69% | 33 317 | 270 | ||||||
30.10.1995 | 310.00 | 0.00% | 133 300 | 430 | 306.00 | -1.00% | 191 604 | 628 | ||||||
14.3.1996 | 325.00 | 0.00% | 136 500 | 420 | 320.00 | -1.00% | 66 224 | 208 | ||||||
3.9.1996 | 183.00 | 0.00% | 137 250 | 750 | 180.20 | +2.00% | 94 354 | 535 | ||||||
4.12.1995 | 305.00 | 0.00% | 138 165 | 453 | 305.00 | 0.00% | 104 920 | 344 | ||||||
29.8.1995 | 285.00 | +1.42% | 138 795 | 487 | 280.00 | +9.00% | 280 830 | 970 | ||||||
21.2.1996 | 350.00 | 0.00% | 140 000 | 400 | 350.00 | 0.00% | 35 006 | 100 | ||||||
11.4.1996 | 320.00 | 0.00% | 144 000 | 450 | 316.00 | +1.00% | 63 160 | 200 | ||||||
28.8.1995 | 281.00 | +2.18% | 144 715 | 515 | 288.00 | +2.00% | 137 115 | 515 | ||||||
13.10.1995 | 302.00 | 0.00% | 144 960 | 480 | 302.00 | 0.00% | 166 100 | 550 | ||||||
14.11.1995 | 306.00 | 0.00% | 146 880 | 480 | 304.00 | -1.00% | 213 600 | 700 | ||||||
2.8.1995 | 225.00 | 0.00% | 148 500 | 660 | 220.00 | -5.00% | 111 932 | 530 | ||||||
9.2.1996 | 325.00 | 0.00% | 152 750 | 470 | 328.00 | 0.00% | 53 750 | 164 | ||||||
15.8.1995 | 248.00 | 0.00% | 154 256 | 622 | 245.00 | +5.00% | 221 880 | 898 | ||||||
12.10.1995 | 302.00 | +0.33% | 157 040 | 520 | 300.00 | 0.00% | 110 728 | 368 | ||||||
22.11.1995 | 305.00 | 0.00% | 158 295 | 519 | 306.00 | 0.00% | 150 672 | 493 | ||||||
23.10.1995 | 307.00 | +0.65% | 159 640 | 520 | ||||||||||
18.3.1996 | 325.00 | 0.00% | 160 225 | 493 | 330.00 | +1.00% | 58 240 | 180 | ||||||
20.2.1996 | 350.00 | -1.96% | 161 000 | 460 | 350.00 | -2.00% | 131 172 | 376 | ||||||
8.8.1995 | 253.00 | +4.97% | 161 414 | 638 | 245.00 | 0.00% | 136 750 | 572 | ||||||
17.8.1995 | 255.00 | +1.59% | 163 200 | 640 | 246.00 | -1.00% | 48 480 | 200 | ||||||
5.10.1995 | 300.00 | 0.00% | 165 000 | 550 | 296.00 | -1.00% | 115 294 | 392 | ||||||
20.9.1996 | 150.00 | 0.00% | 165 000 | 1 100 | 131.00 | -3.00% | 13 427 | 96 | ||||||
3.8.1995 | 225.00 | 0.00% | 171 225 | 761 | 221.50 | +5.00% | 17 942 | 81 | ||||||
12.9.1996 | 127.82 | -4.99% | 172 557 | 1 350 | 120.00 | +3.00% | 94 015 | 761 | ||||||
15.5.1995 | 228.00 | +458.00% | 173 508 | 761 | 233.00 | +3.00% | 198 100 | 900 | ||||||
16.2.1996 | 362.00 | +4.92% | 173 760 | 480 | 352.00 | +2.00% | 151 840 | 440 | ||||||
12.2.1996 | 330.00 | +1.53% | 174 900 | 530 | 335.00 | 0.00% | 114 760 | 350 | ||||||
12.3.1996 | 325.00 | 0.00% | 175 500 | 540 | 327.00 | +6.00% | 84 911 | 270 | ||||||
28.11.1995 | 305.00 | 0.00% | 175 985 | 577 | 306.00 | 0.00% | 210 392 | 692 | ||||||
20.10.1995 | 305.00 | 0.00% | 177 205 | 581 | 304.00 | 0.00% | 253 182 | 834 | ||||||
17.10.1995 | 302.00 | -4.43% | 181 200 | 600 | 303.00 | 0.00% | 241 930 | 800 | ||||||
14.2.1996 | 339.00 | +1.19% | 181 365 | 535 | 335.00 | +1.00% | 158 720 | 480 | ||||||
1.8.1995 | 225.00 | 0.00% | 182 700 | 812 | 210.00 | +1.00% | 43 227 | 195 | ||||||
10.8.1995 | 248.00 | 0.00% | 185 752 | 749 | 262.00 | +2.00% | 22 746 | 92 | ||||||
24.10.1995 | 310.00 | +0.97% | 186 310 | 601 | ||||||||||
2.4.1996 | 315.00 | +0.96% | 187 110 | 594 | 313.00 | 0.00% | 98 639 | 316 | ||||||
16.11.1995 | 309.00 | +1.31% | 188 181 | 609 | 301.00 | -1.00% | 151 424 | 500 | ||||||
26.7.1995 | 230.00 | +4.54% | 188 600 | 820 | 235.00 | +3.00% | 44 200 | 200 | ||||||
15.11.1995 | 305.00 | -0.32% | 192 150 | 630 | 306.00 | 0.00% | 326 658 | 1 072 | ||||||
31.10.1995 | 310.00 | 0.00% | 195 300 | 630 | 305.00 | +1.00% | 307 250 | 1 000 | ||||||
4.8.1995 | 230.00 | +2.22% | 202 170 | 879 | 230.00 | +5.00% | 290 700 | 1 250 | ||||||
6.11.1995 | 310.00 | 0.00% | 203 980 | 658 | 307.00 | +1.00% | 159 600 | 520 | ||||||
15.9.1995 | 301.00 | +1.00% | 204 680 | 680 | 310.00 | +2.00% | 124 128 | 417 | ||||||
15.2.1996 | 345.00 | +1.76% | 207 000 | 600 | 339.00 | +3.00% | 111 192 | 328 | ||||||
10.10.1995 | 301.00 | 0.00% | 207 690 | 690 | 298.00 | +1.00% | 128 070 | 430 | ||||||
11.5.1995 | 208.00 | +146.00% | 208 000 | 1 000 | 210.00 | -1.00% | 217 430 | 1 060 | ||||||
12.11.1996 | 101.00 | -0.63% | 214 120 | 2 120 | 92.50 | -5.69% | 41 274 | 432 | ||||||
29.11.1995 | 305.00 | 0.00% | 219 600 | 720 | 304.00 | 0.00% | 100 770 | 330 | ||||||
13.9.1996 | 134.21 | +4.99% | 225 070 | 1 677 | 130.00 | -1.00% | 37 974 | 310 | ||||||
7.9.1995 | 287.00 | +0.70% | 225 295 | 785 | 290.00 | 0.00% | 396 272 | 1 374 | ||||||
26.10.1995 | 310.00 | -1.58% | 225 680 | 728 | 310.00 | 0.00% | 172 760 | 560 | ||||||
17.11.1995 | 305.00 | -1.29% | 226 920 | 744 | 303.00 | 0.00% | 303 320 | 1 000 | ||||||
14.9.1995 | 298.00 | +1.01% | 228 566 | 767 | 295.00 | -2.00% | 158 822 | 546 | ||||||
27.10.1995 | 310.00 | 0.00% | 231 880 | 748 | 308.00 | 0.00% | 86 240 | 280 | ||||||
31.8.1995 | 285.00 | 0.00% | 235 695 | 827 | 300.00 | +2.00% | 298 376 | 1 046 | ||||||
19.10.1995 | 305.00 | +0.66% | 244 000 | 800 | 304.00 | +1.00% | 304 200 | 1 000 | ||||||
9.5.1995 | 205.00 | +459.00% | 246 410 | 1 202 | 200.00 | +3.00% | 193 000 | 950 | ||||||
8.11.1995 | 310.00 | 0.00% | 247 690 | 799 | 306.00 | 0.00% | 176 880 | 580 | ||||||
12.9.1995 | 292.00 | +0.68% | 248 492 | 851 | 290.00 | +1.00% | 90 991 | 317 | ||||||
19.9.1995 | 313.00 | +2.28% | 251 339 | 803 | 301.00 | -1.00% | 48 754 | 161 | ||||||
9.11.1995 | 308.00 | -0.64% | 255 640 | 830 | 306.00 | 0.00% | 140 760 | 460 | ||||||
18.9.1995 | 306.00 | +1.66% | 257 652 | 842 | 301.00 | +2.00% | 193 200 | 634 | ||||||
6.9.1995 | 285.00 | 0.00% | 262 200 | 920 | 285.00 | +1.00% | 287 078 | 995 | ||||||
8.9.1995 | 289.00 | +0.69% | 263 857 | 913 | 287.00 | +3.00% | 446 417 | 1 506 | ||||||
13.11.1995 | 306.00 | 0.00% | 264 384 | 864 | 309.00 | +1.00% | 197 060 | 640 | ||||||
2.2.1996 | 325.00 | +1.56% | 266 500 | 820 | 311.00 | 0.00% | 120 160 | 380 | ||||||
25.9.1995 | 300.00 | -4.76% | 267 000 | 890 | 293.00 | -1.00% | 166 552 | 556 | ||||||
14.8.1995 | 248.00 | 0.00% | 267 840 | 1 080 | 245.00 | +1.00% | 75 400 | 320 | ||||||
10.4.1996 | 320.00 | 0.00% | 268 480 | 839 | 310.00 | -2.00% | 74 800 | 240 | ||||||
27.4.1995 | 170.00 | +179.00% | 269 280 | 1 584 | 175.00 | +4.00% | 218 660 | 1 236 | ||||||
22.9.1995 | 315.00 | -4.54% | 271 845 | 863 | 310.00 | 0.00% | 285 921 | 946 | ||||||
4.7.1995 | 185.00 | -2.63% | 277 130 | 1 498 | 185.00 | -3.00% | 135 290 | 721 | ||||||
10.11.1995 | 306.00 | -0.64% | 277 848 | 908 | 308.00 | 0.00% | 177 480 | 580 | ||||||
23.8.1995 | 260.00 | +1.96% | 277 940 | 1 069 | 260.00 | +3.00% | 129 111 | 487 | ||||||
9.10.1995 | 301.00 | 0.00% | 281 134 | 934 | 295.00 | 0.00% | 124 025 | 420 | ||||||
19.5.1995 | 274.00 | +498.00% | 287 426 | 1 049 | 276.00 | +5.00% | 546 558 | 2 004 | ||||||
5.12.1995 | 305.00 | 0.00% | 289 140 | 948 | 305.00 | -1.00% | 126 840 | 420 | ||||||
26.4.1995 | 167.00 | +121.00% | 300 600 | 1 800 | 176.00 | +6.00% | 740 645 | 4 361 | ||||||
25.10.1995 | 315.00 | +1.61% | 305 865 | 971 | 314.00 | +2.00% | 277 680 | 900 | ||||||
20.9.1995 | 315.00 | +0.63% | 311 850 | 990 | ||||||||||
4.9.1995 | 285.00 | 0.00% | 314 640 | 1 104 | 285.00 | -1.00% | 229 154 | 810 | ||||||
2.10.1995 | 300.00 | 0.00% | 315 600 | 1 052 | 290.00 | 0.00% | 112 640 | 388 | ||||||
4.5.1995 | 186.96 | -499.00% | 326 432 | 1 746 | 190.00 | +6.00% | 614 357 | 3 010 | ||||||
22.2.1996 | 350.00 | 0.00% | 331 800 | 948 | 352.00 | +1.00% | 273 736 | 778 | ||||||
1.11.1995 | 310.00 | 0.00% | 334 800 | 1 080 | 304.00 | -1.00% | 196 494 | 649 | ||||||
18.5.1995 | 261.00 | +481.00% | 336 690 | 1 290 | 266.00 | +7.00% | 655 475 | 2 530 | ||||||
5.5.1995 | 196.00 | +483.00% | 342 412 | 1 747 | 191.00 | -3.00% | 236 893 | 1 202 | ||||||
3.5.1995 | 196.79 | +499.00% | 344 579 | 1 751 | 200.00 | +1.00% | 359 150 | 1 861 | ||||||
30.8.1995 | 285.00 | 0.00% | 355 680 | 1 248 | 292.00 | -3.00% | 129 099 | 462 | ||||||
6.10.1995 | 301.00 | +0.33% | 359 394 | 1 194 | 290.00 | 0.00% | 112 020 | 380 | ||||||
13.9.1995 | 295.00 | +1.02% | 359 900 | 1 220 | 310.00 | +4.00% | 445 472 | 1 494 | ||||||
11.9.1995 | 290.00 | +0.34% | 368 300 | 1 270 | 287.00 | -4.00% | 147 540 | 520 | ||||||
29.9.1995 | 300.00 | +1.69% | 372 000 | 1 240 | 293.00 | +1.00% | 104 520 | 360 | ||||||
10.5.1995 | 205.00 | 0.00% | 376 380 | 1 836 | 207.00 | +2.00% | 145 110 | 700 | ||||||
5.9.1995 | 285.00 | 0.00% | 381 900 | 1 340 | 275.00 | +1.00% | 275 495 | 963 | ||||||
11.10.1995 | 301.00 | 0.00% | 384 678 | 1 278 | 303.00 | +1.00% | 284 715 | 945 | ||||||
3.11.1995 | 310.00 | +1.63% | 421 600 | 1 360 | 307.00 | +1.00% | 225 663 | 743 | ||||||
16.5.1995 | 238.00 | +438.00% | 423 640 | 1 780 | 234.00 | +5.00% | 316 288 | 1 372 | ||||||
1.9.1995 | 285.00 | 0.00% | 433 485 | 1 521 | 305.00 | +1.00% | 269 500 | 940 | ||||||
24.11.1995 | 305.00 | 0.00% | 441 335 | 1 447 | 306.00 | 0.00% | 196 610 | 645 | ||||||
22.5.1995 | 287.00 | +474.00% | 447 720 | 1 560 | 295.00 | +8.00% | 702 433 | 2 375 | ||||||
3.10.1995 | 300.00 | 0.00% | 449 100 | 1 497 | 285.00 | -3.00% | 118 447 | 420 | ||||||
2.6.1995 | 298.00 | -4.79% | 451 172 | 1 514 | 277.00 | -10.00% | 314 672 | 1 136 | ||||||
30.5.1995 | 346.00 | -494.00% | 452 914 | 1 309 | 368.50 | 0.00% | 1 091 555 | 2 896 | ||||||
4.10.1995 | 300.00 | 0.00% | 453 000 | 1 510 | 290.00 | +5.00% | 407 435 | 1 370 | ||||||
17.5.1995 | 249.00 | +462.00% | 488 040 | 1 960 | 248.00 | +5.00% | 285 920 | 1 180 | ||||||
23.5.1995 | 301.00 | +487.00% | 548 121 | 1 821 | 324.00 | +6.00% | 1 112 836 | 3 549 | ||||||
25.5.1995 | 331.00 | +474.00% | 552 439 | 1 669 | 350.00 | +5.00% | 392 583 | 1 160 | ||||||
26.9.1995 | 300.00 | 0.00% | 585 600 | 1 952 | 294.00 | -2.00% | 70 520 | 240 | ||||||
1.6.1995 | 313.00 | -4.86% | 626 000 | 2 000 | 306.80 | -4.00% | 57 065 | 186 | ||||||
26.5.1995 | 347.00 | +483.00% | 719 331 | 2 073 | 372.00 | +4.00% | 544 470 | 1 550 | ||||||
28.6.1995 | 181.41 | -4.99% | 794 757 | 4 381 | 161.00 | -9.00% | 106 481 | 656 | ||||||
28.9.1995 | 295.00 | -1.66% | 802 695 | 2 721 | 293.00 | 0.00% | 217 638 | 760 | ||||||
27.9.1995 | 300.00 | 0.00% | 912 000 | 3 040 | 295.00 | -2.00% | 160 740 | 560 | ||||||
7.11.1995 | 310.00 | 0.00% | 1 021 140 | 3 294 | 307.00 | -1.00% | 97 480 | 320 | ||||||
2.11.1995 | 305.00 | -1.61% | 1 246 535 | 4 087 | 304.00 | -1.00% | 185 720 | 620 | ||||||
31.5.1995 | 329.00 | -491.00% | 1 316 000 | 4 000 | -15.00% | 0 | 0 | |||||||
29.5.1995 | 364.00 | +489.00% | 3 626 896 | 9 964 | 373.00 | +7.00% | 1 411 086 | 3 743 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €