PROSPERITA IF ORL., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PROSPERITA IF | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.7.1997 | 165.00 | 0.00% | 63 030 | 382 | 159.20 | -0.75% | 32 852 | 204 | ||||||
| 17.10.1996 | 130.00 | -0.76% | 132 600 | 1 020 | 129.00 | -7.69% | 33 317 | 270 | ||||||
| 1.10.1996 | 143.00 | -0.69% | 105 963 | 741 | 139.00 | -1.23% | 33 347 | 240 | ||||||
| 23.2.1998 | 284.00 | +2.15% | 56 800 | 200 | 270.00 | +0.04% | 33 351 | 122 | ||||||
| 30.6.1999 | 430.00 | +2.38% | 43 000 | 100 | 420.00 | -0.82% | 33 642 | 80 | ||||||
| 19.6.1997 | 160.00 | -0.07% | 34 560 | 216 | 156.10 | -4.56% | 33 828 | 220 | ||||||
| 21.6.1996 | 165.00 | 0.00% | 0 | 0 | 170.00 | -6.00% | 34 000 | 200 | ||||||
| 20.5.1997 | 144.00 | -0.62% | 38 880 | 270 | 135.00 | -3.10% | 34 085 | 247 | ||||||
| 11.10.1996 | 133.00 | -0.74% | 88 977 | 669 | 135.00 | -0.18% | 34 233 | 262 | ||||||
| 17.2.1997 | 198.00 | 0.00% | 74 448 | 376 | 190.70 | -2.80% | 34 284 | 180 | ||||||
| 4.11.1998 | 309.00 | -0.35% | 9 270 | 30 | 307.00 | -0.81% | 34 473 | 113 | ||||||
| 5.1.1999 | 345.00 | 0.00% | 3 450 | 10 | 345.00 | -8.73% | 34 500 | 100 | ||||||
| 1.7.1996 | 179.00 | -1.59% | 8 950 | 50 | 188.00 | +8.00% | 34 516 | 187 | ||||||
| 17.12.1999 | 433.20 | -5.00% | 433 200 | 1 000 | 410.00 | -5.76% | 34 676 | 80 | ||||||
| 23.12.1999 | 410.50 | -4.99% | 1 642 000 | 4 000 | 400.10 | -6.64% | 34 792 | 82 | ||||||
| 21.2.1996 | 350.00 | 0.00% | 140 000 | 400 | 350.00 | 0.00% | 35 006 | 100 | ||||||
| 10.4.1997 | 119.95 | -4.99% | 28 068 | 234 | 116.00 | -5.02% | 35 087 | 288 | ||||||
| 3.4.1997 | 155.00 | 0.00% | 71 610 | 462 | 147.50 | -3.13% | 35 148 | 242 | ||||||
| 22.4.1999 | 379.60 | 0.00% | 0 | 0 | 369.10 | +0.76% | 35 198 | 96 | ||||||
| 10.12.1996 | 99.50 | +1.53% | 40 397 | 406 | 100.00 | +4.88% | 35 221 | 367 | ||||||
| 24.7.1997 | 165.00 | +1.22% | 148 500 | 900 | 158.10 | -0.75% | 35 304 | 222 | ||||||
| 27.9.1996 | 145.00 | 0.00% | 125 135 | 863 | 139.00 | -0.81% | 35 473 | 254 | ||||||
| 16.5.1997 | 138.00 | -1.42% | 30 636 | 222 | 142.00 | +3.45% | 35 564 | 254 | ||||||
| 2.6.1997 | 140.00 | +3.70% | 14 560 | 104 | 129.80 | -3.80% | 35 588 | 272 | ||||||
| 11.1.1996 | 305.00 | 0.00% | 48 800 | 160 | 296.00 | 0.00% | 35 840 | 120 | ||||||
| 24.3.1997 | 155.00 | +1.30% | 68 510 | 442 | 148.00 | -1.52% | 35 854 | 240 | ||||||
| 3.8.1999 | 459.00 | +0.43% | 91 800 | 200 | 440.10 | -2.20% | 35 902 | 80 | ||||||
| 5.11.1996 | 116.43 | -4.99% | 40 751 | 350 | 120.00 | -5.37% | 36 000 | 300 | ||||||
| 14.12.1999 | 482.00 | 0.00% | 144 600 | 300 | 459.10 | +1.34% | 36 076 | 79 | ||||||
| 16.1.1996 | 315.00 | +1.61% | 15 750 | 50 | 303.00 | +1.00% | 36 160 | 120 | ||||||
| 20.12.1995 | 304.00 | -2.00% | 36 190 | 120 | ||||||||||
| 23.9.1996 | 145.00 | -3.33% | 60 465 | 417 | 140.00 | -0.12% | 36 876 | 264 | ||||||
| 6.10.1998 | 313.50 | 0.00% | 0 | 0 | 291.00 | -2.54% | 37 180 | 118 | ||||||
| 18.1.1996 | 313.00 | +0.96% | 25 040 | 80 | 315.00 | +1.00% | 37 250 | 120 | ||||||
| 12.5.1997 | 135.00 | +1.42% | 18 900 | 140 | 135.10 | +7.08% | 37 274 | 276 | ||||||
| 13.2.1997 | 196.00 | -0.50% | 37 240 | 190 | 193.00 | -2.20% | 37 348 | 196 | ||||||
| 27.5.1997 | 143.85 | +5.00% | 54 663 | 380 | 140.00 | +2.20% | 37 729 | 286 | ||||||
| 13.9.1996 | 134.21 | +4.99% | 225 070 | 1 677 | 130.00 | -1.00% | 37 974 | 310 | ||||||
| 5.12.1996 | 99.00 | +0.50% | 60 786 | 614 | 100.00 | +0.58% | 38 296 | 396 | ||||||
| 13.1.1998 | 286.00 | +0.35% | 57 200 | 200 | 282.00 | +0.74% | 38 352 | 136 | ||||||
| 18.2.1997 | 198.00 | 0.00% | 118 800 | 600 | 190.60 | -0.05% | 38 453 | 202 | ||||||
| 28.5.1997 | 140.00 | -2.67% | 54 600 | 390 | 139.90 | +2.91% | 38 558 | 284 | ||||||
| 27.2.1996 | 320.00 | 0.00% | 51 200 | 160 | 319.00 | -3.00% | 38 600 | 120 | ||||||
| 4.6.1997 | 135.30 | -3.35% | 57 367 | 424 | 135.00 | -0.61% | 38 640 | 288 | ||||||
| 5.4.1996 | 320.00 | +0.31% | 117 760 | 368 | 320.00 | 0.00% | 38 880 | 123 | ||||||
| 6.2.1996 | 325.00 | 0.00% | 108 225 | 333 | 330.00 | +4.00% | 39 008 | 120 | ||||||
| 28.9.1998 | 345.00 | 0.00% | 41 055 | 119 | 335.00 | -3.86% | 39 305 | 120 | ||||||
| 29.5.1997 | 138.20 | -1.28% | 63 572 | 460 | 135.10 | -1.96% | 39 397 | 296 | ||||||
| 27.3.1997 | 155.00 | 0.00% | 82 770 | 534 | 150.50 | -6.95% | 39 686 | 264 | ||||||
| 22.10.1996 | 130.00 | 0.00% | 104 260 | 802 | 125.00 | -3.44% | 39 890 | 306 | ||||||
| 23.12.1997 | 286.00 | 0.00% | 0 | 0 | 258.00 | -1.60% | 40 132 | 150 | ||||||
| 8.11.1996 | 107.00 | -4.46% | 37 450 | 350 | 107.00 | -4.93% | 40 146 | 378 | ||||||
| 16.1.1997 | 137.83 | +4.99% | 3 584 | 26 | 167.00 | +8.89% | 40 388 | 244 | ||||||
| 18.8.1997 | 168.00 | 0.00% | 184 800 | 1 100 | 158.00 | -3.78% | 40 410 | 260 | ||||||
| 30.4.1997 | 145.53 | +5.00% | 70 873 | 487 | 150.00 | +9.32% | 40 500 | 270 | ||||||
| 17.9.1999 | 463.00 | -0.21% | 151 401 | 327 | 457.30 | +0.21% | 40 534 | 89 | ||||||
| 17.11.1999 | 455.00 | 0.00% | 38 220 | 84 | 440.40 | -1.52% | 40 595 | 92 | ||||||
| 8.12.1999 | 478.00 | 0.00% | 0 | 0 | 450.00 | -1.14% | 40 657 | 93 | ||||||
| 15.9.1998 | 355.00 | 0.00% | 0 | 0 | 350.50 | +1.46% | 40 723 | 117 | ||||||
| 15.12.1999 | 480.00 | -0.41% | 144 000 | 300 | 459.10 | 0.00% | 40 799 | 89 | ||||||
| 13.12.1999 | 482.00 | 0.00% | 0 | 0 | 453.00 | +0.11% | 40 816 | 90 | ||||||
| 27.7.1999 | 455.00 | +0.66% | 64 610 | 142 | 450.10 | +1.14% | 40 904 | 92 | ||||||
| 10.12.1998 | 335.00 | +1.82% | 234 500 | 700 | 319.00 | +1.85% | 40 952 | 131 | ||||||
| 22.8.1997 | 171.00 | +0.58% | 136 800 | 800 | 167.00 | +0.62% | 40 958 | 247 | ||||||
| 13.3.1997 | 159.60 | +5.00% | 42 773 | 268 | 159.00 | -2.04% | 41 067 | 268 | ||||||
| 6.11.1998 | 311.00 | 0.00% | 0 | 0 | 300.30 | +3.15% | 41 170 | 134 | ||||||
| 22.8.1995 | 255.00 | 0.00% | 112 710 | 442 | 270.00 | 0.00% | 41 220 | 160 | ||||||
| 12.11.1996 | 101.00 | -0.63% | 214 120 | 2 120 | 92.50 | -5.69% | 41 274 | 432 | ||||||
| 17.12.1996 | 105.00 | +5.00% | 1 050 | 10 | 101.00 | +5.06% | 41 320 | 392 | ||||||
| 23.8.1999 | 465.00 | +0.21% | 93 000 | 200 | 460.30 | +0.45% | 41 368 | 90 | ||||||
| 6.5.1999 | 378.80 | +1.01% | 151 520 | 400 | 360.20 | -1.55% | 41 572 | 114 | ||||||
| 29.1.1997 | 192.00 | 0.00% | 85 248 | 444 | 188.00 | +5.79% | 41 643 | 230 | ||||||
| 16.7.1997 | 160.50 | -1.53% | 126 795 | 790 | 157.20 | +0.16% | 41 721 | 263 | ||||||
| 8.7.1997 | 160.50 | -3.89% | 65 163 | 406 | 161.00 | +1.72% | 41 846 | 266 | ||||||
| 10.8.1999 | 459.00 | -0.86% | 137 700 | 300 | 453.20 | +0.44% | 41 989 | 93 | ||||||
| 25.9.1996 | 145.00 | 0.00% | 97 730 | 674 | 140.60 | +1.45% | 42 105 | 297 | ||||||
| 22.4.1997 | 132.00 | 0.00% | 25 344 | 192 | 129.30 | +0.92% | 42 199 | 328 | ||||||
| 30.10.1998 | 320.00 | +2.99% | 55 040 | 172 | 315.70 | +1.10% | 42 810 | 138 | ||||||
| 14.9.1998 | 355.00 | -3.79% | 71 000 | 200 | 343.50 | -5.26% | 42 880 | 125 | ||||||
| 25.3.1999 | 360.00 | 0.00% | 108 000 | 300 | 357.00 | +0.56% | 43 120 | 122 | ||||||
| 20.6.1997 | 161.20 | +0.75% | 29 338 | 182 | 160.00 | +4.05% | 43 202 | 270 | ||||||
| 1.8.1995 | 225.00 | 0.00% | 182 700 | 812 | 210.00 | +1.00% | 43 227 | 195 | ||||||
| 10.9.1998 | 370.00 | 0.00% | 307 100 | 830 | 355.40 | -0.89% | 43 232 | 122 | ||||||
| 20.7.1995 | 204.00 | 0.00% | 21 216 | 104 | 206.00 | +1.00% | 43 236 | 210 | ||||||
| 29.1.1996 | 310.00 | 0.00% | 70 680 | 228 | 315.00 | 0.00% | 43 260 | 140 | ||||||
| 1.11.1996 | 129.00 | -0.76% | 32 508 | 252 | 119.10 | -1.08% | 43 342 | 340 | ||||||
| 24.6.1996 | 165.00 | 0.00% | 13 200 | 80 | 165.00 | +3.00% | 43 545 | 249 | ||||||
| 1.9.1998 | 345.80 | -5.00% | 32 505 | 94 | 316.30 | -6.52% | 43 654 | 133 | ||||||
| 24.2.1997 | 196.00 | 0.00% | 98 000 | 500 | 187.00 | -2.34% | 43 717 | 234 | ||||||
| 19.2.1999 | 371.00 | -1.06% | 148 400 | 400 | 353.30 | -1.77% | 43 744 | 122 | ||||||
| 28.9.1999 | 460.00 | -0.21% | 92 000 | 200 | 440.10 | -2.41% | 43 924 | 100 | ||||||
| 14.7.1997 | 163.00 | 0.00% | 32 600 | 200 | 157.30 | -1.82% | 43 990 | 280 | ||||||
| 26.11.1999 | 458.00 | +1.77% | 76 486 | 167 | 450.30 | +3.61% | 44 036 | 98 | ||||||
| 18.12.1998 | 340.00 | +1.49% | 121 380 | 357 | 335.00 | +3.04% | 44 038 | 132 | ||||||
| 30.9.1999 | 460.00 | -0.21% | 184 000 | 400 | 435.00 | -1.13% | 44 108 | 100 | ||||||
| 26.7.1995 | 230.00 | +4.54% | 188 600 | 820 | 235.00 | +3.00% | 44 200 | 200 | ||||||
| 19.7.1995 | 204.00 | 0.00% | 115 668 | 567 | 206.00 | +6.00% | 44 860 | 220 | ||||||
| 21.4.1997 | 132.00 | 0.00% | 29 040 | 220 | 120.20 | -0.56% | 44 872 | 352 | ||||||
| 13.7.1999 | 440.00 | +0.45% | 132 000 | 300 | 426.10 | +1.42% | 44 941 | 105 | ||||||
| 31.10.1996 | 130.00 | 0.00% | 45 500 | 350 | 125.10 | +0.03% | 45 105 | 350 | ||||||
| 9.10.1996 | 135.00 | -0.73% | 78 300 | 580 | 136.50 | +3.08% | 45 146 | 340 | ||||||
| 6.12.1996 | 98.50 | -0.50% | 49 546 | 503 | 95.10 | -0.38% | 45 375 | 471 | ||||||
| 29.6.1995 | 180.00 | -0.77% | 115 200 | 640 | 178.00 | +6.00% | 45 796 | 266 | ||||||
| 1.12.1998 | 325.00 | +2.42% | 97 500 | 300 | 307.50 | +5.30% | 45 872 | 149 | ||||||
| 3.11.1998 | 310.10 | -3.09% | 22 947 | 74 | 300.00 | -0.27% | 46 136 | 150 | ||||||
| 30.10.1996 | 130.00 | 0.00% | 43 550 | 335 | 117.00 | -0.31% | 46 638 | 362 | ||||||
| 6.5.1996 | 212.00 | -4.93% | 0 | 0 | 175.00 | +8.00% | 46 675 | 261 | ||||||
| 8.6.1999 | 430.00 | +2.87% | 49 020 | 114 | 405.00 | 0.00% | 46 734 | 114 | ||||||
| 17.9.1996 | 147.96 | +4.99% | 47 051 | 318 | 142.00 | +9.00% | 46 751 | 331 | ||||||
| 17.11.1998 | 304.00 | -5.00% | 9 728 | 32 | 310.00 | -0.04% | 47 180 | 153 | ||||||
| 6.4.1999 | 373.00 | -0.26% | 111 900 | 300 | 360.00 | +1.06% | 47 309 | 133 | ||||||
| 26.11.1998 | 323.00 | +0.93% | 96 900 | 300 | 309.10 | +0.46% | 47 546 | 155 | ||||||
| 29.10.1996 | 130.00 | 0.00% | 25 220 | 194 | 130.00 | -0.42% | 47 820 | 370 | ||||||
| 18.12.1997 | 284.00 | +1.42% | 170 400 | 600 | 262.40 | -0.62% | 47 983 | 176 | ||||||
| 14.5.1997 | 138.00 | +2.22% | 8 142 | 59 | 135.00 | -0.21% | 48 042 | 353 | ||||||
| 22.1.1998 | 285.00 | 0.00% | 176 700 | 620 | 276.10 | -1.38% | 48 156 | 173 | ||||||
| 31.3.1995 | 139.29 | -499.00% | 0 | 0 | 129.00 | +2.00% | 48 200 | 400 | ||||||
| 14.3.1997 | 155.00 | -2.88% | 35 650 | 230 | 155.00 | -0.15% | 48 350 | 316 | ||||||
| 27.10.1999 | 452.00 | -0.22% | 60 116 | 133 | 440.10 | 0.00% | 48 443 | 110 | ||||||
| 15.8.1997 | 168.00 | -0.59% | 48 048 | 286 | 151.10 | -2.95% | 48 464 | 300 | ||||||
| 17.8.1995 | 255.00 | +1.59% | 163 200 | 640 | 246.00 | -1.00% | 48 480 | 200 | ||||||
| 19.9.1995 | 313.00 | +2.28% | 251 339 | 803 | 301.00 | -1.00% | 48 754 | 161 | ||||||
| 15.12.1998 | 335.00 | 0.00% | 62 645 | 187 | 325.10 | -0.30% | 48 799 | 150 | ||||||
| 1.3.1999 | 351.00 | 0.00% | 0 | 0 | 348.00 | +0.28% | 48 806 | 141 | ||||||
| 3.6.1997 | 140.00 | 0.00% | 39 200 | 280 | 123.50 | +3.17% | 48 869 | 362 | ||||||
| 17.7.1995 | 195.00 | 0.00% | 71 370 | 366 | 188.50 | -2.00% | 48 994 | 250 | ||||||
| 25.1.1996 | 310.00 | 0.00% | 74 400 | 240 | 305.00 | 0.00% | 49 000 | 160 | ||||||
| 12.6.1997 | 153.00 | -0.19% | 41 616 | 272 | 150.00 | +0.22% | 49 065 | 330 | ||||||
| 30.12.1997 | 285.00 | 0.00% | 0 | 0 | 272.00 | 49 257 | 181 | |||||||
| 3.3.1998 | 278.00 | +0.36% | 187 928 | 676 | 273.00 | +0.04% | 49 285 | 185 | ||||||
| 20.8.1999 | 464.00 | -0.21% | 27 840 | 60 | 458.20 | +0.24% | 49 362 | 108 | ||||||
| 27.11.1996 | 99.00 | -1.00% | 5 940 | 60 | 100.00 | +4.98% | 49 702 | 500 | ||||||
| 16.10.1996 | 131.00 | -2.96% | 84 626 | 646 | 135.00 | +8.41% | 49 730 | 372 | ||||||
| 22.7.1997 | 163.00 | 0.00% | 16 463 | 101 | 158.10 | -1.59% | 49 821 | 312 | ||||||
| 11.11.1996 | 101.65 | -5.00% | 59 770 | 588 | 102.00 | -4.60% | 49 846 | 492 | ||||||
| 9.8.1995 | 248.00 | -1.97% | 121 024 | 488 | 262.00 | +2.00% | 49 890 | 205 | ||||||
| 21.10.1998 | 302.90 | +1.13% | 37 863 | 125 | 289.50 | -1.01% | 49 976 | 172 | ||||||
| 4.3.1996 | 320.00 | -0.31% | 51 200 | 160 | 320.10 | -2.00% | 50 016 | 160 | ||||||
| 23.12.1998 | 340.00 | 0.00% | 102 000 | 300 | 310.60 | +3.15% | 50 048 | 165 | ||||||
| 9.1.1997 | 108.00 | 0.00% | 0 | 0 | 122.00 | +7.99% | 50 108 | 418 | ||||||
| 8.7.1999 | 430.00 | +0.02% | 86 000 | 200 | 418.10 | +1.95% | 50 182 | 120 | ||||||
| 23.10.1996 | 130.00 | 0.00% | 65 780 | 506 | 130.00 | -1.46% | 50 607 | 394 | ||||||
| 10.2.1999 | 371.00 | -0.26% | 111 300 | 300 | 355.00 | -0.67% | 50 771 | 143 | ||||||
| 6.11.1996 | 114.00 | -2.08% | 34 200 | 300 | 112.50 | -5.90% | 50 810 | 450 | ||||||
| 18.5.1999 | 399.00 | 0.00% | 0 | 0 | 388.00 | -0.51% | 50 921 | 130 | ||||||
| 7.3.1996 | 320.00 | 0.00% | 64 000 | 200 | 321.10 | 0.00% | 51 004 | 160 | ||||||
| 22.6.1995 | 222.00 | -4.72% | 0 | 0 | 180.00 | -3.00% | 51 120 | 280 | ||||||
| 2.9.1996 | 183.00 | 0.00% | 103 029 | 563 | 165.00 | -4.00% | 51 332 | 298 | ||||||
| 13.7.1995 | 195.00 | +2.63% | 107 445 | 551 | 211.00 | +4.00% | 51 345 | 255 | ||||||
| 11.9.1998 | 369.00 | -0.27% | 92 250 | 250 | 350.20 | +2.19% | 51 422 | 142 | ||||||
| 7.3.1997 | 159.60 | -5.00% | 79 800 | 500 | 156.30 | +7.69% | 51 433 | 310 | ||||||
| 7.8.1997 | 169.00 | +0.59% | 85 852 | 508 | 165.00 | +0.05% | 51 434 | 312 | ||||||
| 26.3.1996 | 312.00 | 0.00% | 12 480 | 40 | 316.50 | -1.00% | 51 598 | 165 | ||||||
| 31.7.1997 | 165.00 | 0.00% | 3 300 | 20 | 170.00 | +0.22% | 51 995 | 314 | ||||||
| 30.3.1995 | 146.62 | -499.00% | 0 | 0 | 125.00 | +1.00% | 52 000 | 440 | ||||||
| 10.9.1996 | 141.62 | -4.99% | 120 377 | 850 | 115.00 | -7.00% | 52 191 | 440 | ||||||
| 30.8.1996 | 183.00 | -1.61% | 58 560 | 320 | 180.00 | -2.00% | 52 227 | 292 | ||||||
| 28.1.1998 | 275.00 | +0.73% | 132 000 | 480 | 267.70 | -0.96% | 52 661 | 195 | ||||||
| 22.3.1996 | 310.00 | -0.64% | 24 800 | 80 | 322.00 | -3.00% | 52 980 | 170 | ||||||
| 14.7.1995 | 195.00 | 0.00% | 66 690 | 342 | 200.00 | -1.00% | 53 151 | 267 | ||||||
| 18.11.1999 | 450.00 | -1.09% | 55 800 | 124 | 442.10 | +0.38% | 53 204 | 124 | ||||||
| 20.3.1997 | 155.00 | 0.00% | 46 500 | 300 | 153.00 | +7.42% | 53 374 | 356 | ||||||
| 18.11.1998 | 317.00 | +4.27% | 95 100 | 300 | 310.00 | -0.47% | 53 400 | 174 | ||||||
| 9.2.1996 | 325.00 | 0.00% | 152 750 | 470 | 328.00 | 0.00% | 53 750 | 164 | ||||||
| 19.3.1996 | 310.00 | -4.61% | 37 200 | 120 | 322.50 | 0.00% | 54 180 | 168 | ||||||
| 1.8.1997 | 166.00 | +0.60% | 33 200 | 200 | 161.20 | -5.61% | 54 390 | 348 | ||||||
| 26.1.1998 | 277.00 | +1.83% | 42 104 | 152 | 267.10 | -1.15% | 54 453 | 200 | ||||||
| 15.7.1997 | 163.00 | 0.00% | 48 900 | 300 | 159.00 | +0.80% | 54 481 | 344 | ||||||
| 16.11.1999 | 455.00 | 0.00% | 80 990 | 178 | 447.20 | -0.17% | 54 483 | 122 | ||||||
| 6.3.1997 | 168.00 | -1.17% | 84 000 | 500 | 152.00 | -2.96% | 54 534 | 354 | ||||||
| 15.2.1999 | 371.00 | 0.00% | 0 | 0 | 351.00 | -1.45% | 54 555 | 153 | ||||||
| 28.1.1999 | 373.00 | +1.35% | 62 291 | 167 | 369.20 | +2.18% | 54 677 | 150 | ||||||
| 31.3.1999 | 349.60 | -5.00% | 10 488 | 30 | 330.10 | -2.94% | 54 704 | 158 | ||||||
| 27.7.1998 | 389.00 | -0.25% | 66 130 | 170 | 389.00 | +0.93% | 54 950 | 141 | ||||||
| 10.3.1997 | 160.00 | +0.25% | 51 200 | 320 | 150.00 | -4.27% | 54 953 | 346 | ||||||
| 15.6.1999 | 433.00 | +0.11% | 42 867 | 99 | 427.00 | +1.54% | 55 020 | 132 | ||||||
| 6.1.1999 | 345.00 | 0.00% | 0 | 0 | 332.00 | -3.76% | 55 026 | 166 | ||||||
| 3.12.1998 | 328.00 | 0.00% | 98 400 | 300 | 315.00 | 0.00% | 55 207 | 178 | ||||||
| 6.5.1997 | 145.35 | -5.00% | 0 | 0 | 140.00 | -2.73% | 55 494 | 380 | ||||||
| 12.3.1999 | 367.50 | +5.00% | 147 000 | 400 | 348.00 | +0.51% | 55 509 | 160 | ||||||
| 7.5.1996 | 202.00 | -4.71% | 0 | 0 | 176.50 | -2.00% | 55 762 | 317 | ||||||
| 29.11.1996 | 99.00 | 0.00% | 10 692 | 108 | 105.00 | +6.96% | 56 025 | 529 | ||||||
| 11.8.1995 | 248.00 | 0.00% | 131 440 | 530 | 230.00 | -6.00% | 56 060 | 240 | ||||||
| 19.11.1998 | 324.00 | +2.20% | 97 200 | 300 | 301.20 | -1.17% | 56 106 | 185 | ||||||
| 20.11.1996 | 108.00 | -0.13% | 46 656 | 432 | 105.00 | -0.01% | 56 283 | 538 | ||||||
| 19.2.1998 | 278.00 | -4.46% | 106 196 | 382 | 273.00 | -3.79% | 56 857 | 208 | ||||||
| 10.5.1999 | 377.00 | +4.75% | 150 800 | 400 | 359.30 | +0.89% | 56 901 | 158 | ||||||
| 1.6.1995 | 313.00 | -4.86% | 626 000 | 2 000 | 306.80 | -4.00% | 57 065 | 186 | ||||||
| 24.11.1998 | 308.80 | -4.98% | 1 235 | 4 | 306.00 | -2.23% | 57 085 | 186 | ||||||
| 9.11.1999 | 449.80 | -0.04% | 112 450 | 250 | 440.00 | -1.34% | 57 119 | 130 | ||||||
| 25.11.1999 | 450.00 | 0.00% | 135 000 | 300 | 434.60 | -1.22% | 57 221 | 130 | ||||||
| 31.7.1995 | 225.00 | 0.00% | 60 750 | 270 | 221.00 | +1.00% | 57 340 | 260 | ||||||
| 18.6.1999 | 432.00 | -0.23% | 47 520 | 110 | 432.00 | +1.64% | 57 393 | 133 | ||||||
| 12.2.1998 | 279.00 | +0.35% | 111 879 | 401 | 274.00 | +2.40% | 57 886 | 214 | ||||||
| 15.1.1999 | 365.00 | 0.00% | 70 080 | 192 | 359.00 | -0.27% | 57 928 | 163 | ||||||
| 28.11.1996 | 99.00 | 0.00% | 5 940 | 60 | 99.00 | -0.40% | 58 014 | 586 | ||||||
| 10.7.1995 | 185.00 | 0.00% | 0 | 0 | 188.00 | -2.00% | 58 060 | 320 | ||||||
| 22.10.1998 | 303.40 | +0.16% | 64 928 | 214 | 301.20 | +0.61% | 58 178 | 199 | ||||||
| 18.3.1996 | 325.00 | 0.00% | 160 225 | 493 | 330.00 | +1.00% | 58 240 | 180 | ||||||
| 10.7.1997 | 163.00 | 0.00% | 32 274 | 198 | 160.00 | +2.13% | 58 468 | 362 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
