PROSPERITA IF ORL., Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - PROSPERITA IF | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.10.1995 | 303.00 | +0.33% | 121 200 | 400 | 304.00 | 0.00% | 296 924 | 981 | ||||||
| 9.8.1995 | 248.00 | -1.97% | 121 024 | 488 | 262.00 | +2.00% | 49 890 | 205 | ||||||
| 10.9.1996 | 141.62 | -4.99% | 120 377 | 850 | 115.00 | -7.00% | 52 191 | 440 | ||||||
| 18.11.1997 | 305.00 | +0.99% | 119 560 | 392 | 301.30 | +1.46% | 229 562 | 756 | ||||||
| 12.9.1997 | 238.00 | +2.58% | 119 476 | 502 | 232.10 | +2.36% | 386 569 | 1 657 | ||||||
| 25.5.1999 | 405.00 | +0.74% | 119 475 | 295 | 382.30 | +0.57% | 105 601 | 270 | ||||||
| 18.2.1997 | 198.00 | 0.00% | 118 800 | 600 | 190.60 | -0.05% | 38 453 | 202 | ||||||
| 7.4.2000 | 538.00 | +0.54% | 118 360 | 220 | 535.00 | -0.01% | 67 973 | 127 | ||||||
| 21.11.1995 | 305.00 | 0.00% | 118 340 | 388 | 306.00 | 0.00% | 109 480 | 360 | ||||||
| 5.4.1996 | 320.00 | +0.31% | 117 760 | 368 | 320.00 | 0.00% | 38 880 | 123 | ||||||
| 6.9.1996 | 156.91 | -4.99% | 117 683 | 750 | 138.30 | -10.00% | 13 968 | 101 | ||||||
| 28.7.1995 | 225.00 | +2.27% | 117 675 | 523 | 220.00 | -3.00% | 230 270 | 1 050 | ||||||
| 27.2.1997 | 195.00 | -0.51% | 117 000 | 600 | 195.00 | +1.75% | 104 004 | 538 | ||||||
| 20.4.1998 | 300.00 | -3.84% | 117 000 | 390 | 300.00 | +1.48% | 239 381 | 784 | ||||||
| 27.8.1997 | 181.65 | +5.00% | 116 619 | 642 | 178.40 | +7.03% | 208 506 | 1 149 | ||||||
| 1.8.2000 | 516.00 | -0.76% | 116 616 | 226 | 513.00 | 0.00% | 10 260 | 20 | ||||||
| 10.9.1997 | 226.00 | +1.80% | 116 390 | 515 | 217.40 | +1.33% | 364 991 | 1 616 | ||||||
| 17.2.1998 | 290.00 | +1.75% | 116 000 | 400 | 278.00 | +1.41% | 74 076 | 268 | ||||||
| 26.2.1999 | 351.00 | +4.80% | 115 830 | 330 | 347.00 | -0.88% | 130 843 | 376 | ||||||
| 19.7.1995 | 204.00 | 0.00% | 115 668 | 567 | 206.00 | +6.00% | 44 860 | 220 | ||||||
| 11.8.1998 | 385.00 | +1.31% | 115 500 | 300 | 380.00 | -1.45% | 115 085 | 305 | ||||||
| 29.6.1995 | 180.00 | -0.77% | 115 200 | 640 | 178.00 | +6.00% | 45 796 | 266 | ||||||
| 25.4.1995 | 165.00 | -22.00% | 114 840 | 696 | 158.00 | -6.00% | 98 119 | 610 | ||||||
| 7.10.1999 | 459.00 | 0.00% | 114 750 | 250 | 438.00 | -2.66% | 19 650 | 45 | ||||||
| 6.10.1999 | 459.00 | 0.00% | 114 750 | 250 | 450.00 | +1.12% | 85 768 | 190 | ||||||
| 31.10.1997 | 286.00 | -4.98% | 114 400 | 400 | 275.00 | -3.25% | 709 463 | 2 517 | ||||||
| 28.4.1999 | 379.90 | +0.05% | 113 970 | 300 | 357.20 | -2.13% | 71 878 | 199 | ||||||
| 29.4.1999 | 379.80 | -0.02% | 113 940 | 300 | 355.10 | -0.58% | 68 124 | 190 | ||||||
| 27.4.1999 | 379.70 | -0.34% | 113 910 | 300 | 365.00 | +0.24% | 118 829 | 329 | ||||||
| 4.5.1999 | 378.90 | -0.23% | 113 670 | 300 | 360.00 | -0.30% | 92 323 | 256 | ||||||
| 4.11.1997 | 286.00 | +1.06% | 113 542 | 397 | 283.30 | 581 272 | 2 044 | |||||||
| 21.8.1997 | 170.00 | +0.59% | 112 710 | 663 | 163.10 | +1.19% | 93 767 | 569 | ||||||
| 22.8.1995 | 255.00 | 0.00% | 112 710 | 442 | 270.00 | 0.00% | 41 220 | 160 | ||||||
| 5.5.1999 | 375.00 | -1.02% | 112 500 | 300 | 365.90 | +1.63% | 61 341 | 172 | ||||||
| 23.7.1999 | 450.00 | -0.04% | 112 500 | 250 | 438.00 | +2.12% | 31 537 | 72 | ||||||
| 1.2.1999 | 375.00 | 0.00% | 112 500 | 300 | 369.40 | -0.18% | 133 704 | 365 | ||||||
| 9.11.1999 | 449.80 | -0.04% | 112 450 | 250 | 440.00 | -1.34% | 57 119 | 130 | ||||||
| 7.4.1999 | 374.00 | +0.26% | 112 200 | 300 | 370.50 | +2.91% | 137 442 | 383 | ||||||
| 2.4.1999 | 374.00 | +1.90% | 112 200 | 300 | 356.20 | -2.00% | 150 882 | 417 | ||||||
| 21.7.1999 | 448.00 | +0.44% | 112 000 | 250 | 428.10 | -2.70% | 305 334 | 687 | ||||||
| 6.4.1999 | 373.00 | -0.26% | 111 900 | 300 | 360.00 | +1.06% | 47 309 | 133 | ||||||
| 12.2.1998 | 279.00 | +0.35% | 111 879 | 401 | 274.00 | +2.40% | 57 886 | 214 | ||||||
| 9.9.1996 | 149.07 | -4.99% | 111 803 | 750 | 125.00 | -8.00% | 60 420 | 475 | ||||||
| 9.2.1999 | 372.00 | +0.81% | 111 600 | 300 | 357.40 | -1.51% | 82 835 | 230 | ||||||
| 10.2.1999 | 371.00 | -0.26% | 111 300 | 300 | 355.00 | -0.67% | 50 771 | 143 | ||||||
| 3.2.1999 | 370.00 | 0.00% | 111 000 | 300 | 358.10 | -0.05% | 6 106 737 | 17 690 | ||||||
| 17.2.1999 | 369.00 | -0.53% | 110 700 | 300 | 354.60 | +0.59% | 89 871 | 252 | ||||||
| 4.3.1998 | 278.00 | 0.00% | 110 644 | 398 | 270.10 | +1.13% | 99 417 | 369 | ||||||
| 21.8.1995 | 255.00 | 0.00% | 110 415 | 433 | 255.00 | +2.00% | 117 291 | 455 | ||||||
| 27.1.1999 | 368.00 | 0.00% | 110 400 | 300 | 361.30 | -1.01% | 146 359 | 404 | ||||||
| 30.3.1999 | 368.00 | 0.00% | 110 400 | 300 | 340.10 | -3.38% | 3 153 867 | 8 748 | ||||||
| 1.4.1999 | 367.00 | +4.97% | 110 100 | 300 | 363.50 | +10.11% | 135 084 | 378 | ||||||
| 19.1.1999 | 367.00 | +0.54% | 110 100 | 300 | 348.00 | +0.54% | 108 345 | 309 | ||||||
| 25.1.1999 | 368.00 | 0.00% | 110 032 | 299 | 360.70 | -1.17% | 80 273 | 223 | ||||||
| 25.8.1995 | 275.00 | +2.99% | 110 000 | 400 | 285.00 | 0.00% | 142 069 | 542 | ||||||
| 20.11.1995 | 305.00 | 0.00% | 109 800 | 360 | 304.00 | 0.00% | 162 261 | 534 | ||||||
| 1.12.1995 | 305.00 | 0.00% | 109 800 | 360 | 305.00 | 0.00% | 164 700 | 540 | ||||||
| 13.1.1999 | 365.00 | +1.38% | 109 500 | 300 | 350.20 | -1.35% | 165 858 | 470 | ||||||
| 15.3.1999 | 365.00 | -0.68% | 109 500 | 300 | 345.60 | -0.68% | 125 076 | 360 | ||||||
| 8.3.1999 | 365.00 | 0.00% | 109 500 | 300 | 352.60 | +0.74% | 108 280 | 309 | ||||||
| 14.1.1999 | 365.00 | 0.00% | 109 135 | 299 | 360.00 | +2.79% | 84 281 | 239 | ||||||
| 17.1.1996 | 310.00 | -1.58% | 109 120 | 352 | 312.00 | +2.00% | 249 970 | 810 | ||||||
| 21.1.1999 | 362.00 | +3.81% | 108 600 | 300 | 348.00 | +0.78% | 136 780 | 397 | ||||||
| 2.9.1997 | 196.70 | +1.65% | 108 578 | 552 | 190.00 | -1.22% | 229 260 | 1 212 | ||||||
| 6.2.1996 | 325.00 | 0.00% | 108 225 | 333 | 330.00 | +4.00% | 39 008 | 120 | ||||||
| 10.3.1999 | 360.00 | 0.00% | 108 000 | 300 | 349.50 | -2.88% | 133 484 | 382 | ||||||
| 9.3.1999 | 360.00 | -1.36% | 108 000 | 300 | 359.90 | +2.07% | 197 823 | 552 | ||||||
| 25.3.1999 | 360.00 | 0.00% | 108 000 | 300 | 357.00 | +0.56% | 43 120 | 122 | ||||||
| 24.3.1999 | 360.00 | +1.86% | 108 000 | 300 | 355.00 | +3.80% | 69 754 | 200 | ||||||
| 18.3.1999 | 360.00 | +0.55% | 108 000 | 300 | 350.00 | +1.68% | 879 904 | 2 456 | ||||||
| 17.4.2000 | 540.00 | +0.37% | 108 000 | 200 | 516.00 | -4.26% | 401 271 | 748 | ||||||
| 13.7.1995 | 195.00 | +2.63% | 107 445 | 551 | 211.00 | +4.00% | 51 345 | 255 | ||||||
| 16.3.1999 | 358.00 | -1.91% | 107 400 | 300 | 350.10 | +1.30% | 87 492 | 250 | ||||||
| 25.8.1997 | 171.00 | 0.00% | 107 388 | 628 | 172.00 | +0.41% | 112 064 | 673 | ||||||
| 11.2.1997 | 197.00 | 0.00% | 106 577 | 541 | 197.00 | +1.35% | 143 335 | 740 | ||||||
| 19.2.1998 | 278.00 | -4.46% | 106 196 | 382 | 273.00 | -3.79% | 56 857 | 208 | ||||||
| 1.10.1996 | 143.00 | -0.69% | 105 963 | 741 | 139.00 | -1.23% | 33 347 | 240 | ||||||
| 12.8.1999 | 464.00 | +0.21% | 105 792 | 228 | 462.10 | +1.31% | 118 556 | 258 | ||||||
| 2.10.1996 | 142.00 | -0.69% | 105 506 | 743 | 137.50 | -2.66% | 27 049 | 200 | ||||||
| 18.9.1996 | 150.00 | +1.37% | 104 400 | 696 | 155.00 | +9.00% | 108 348 | 702 | ||||||
| 2.2.1999 | 370.00 | -1.33% | 104 340 | 282 | 358.30 | -3.00% | 28 309 | 79 | ||||||
| 22.10.1996 | 130.00 | 0.00% | 104 260 | 802 | 125.00 | -3.44% | 39 890 | 306 | ||||||
| 24.4.1998 | 306.00 | +0.65% | 104 040 | 340 | 305.00 | +1.40% | 109 908 | 361 | ||||||
| 15.4.1998 | 306.00 | -1.29% | 104 040 | 340 | 296.00 | -0.45% | 162 194 | 548 | ||||||
| 6.5.1998 | 306.00 | -2.85% | 104 040 | 340 | 303.00 | +0.59% | 158 011 | 520 | ||||||
| 15.8.2000 | 520.00 | 0.00% | 104 000 | 200 | 520.00 | +1.96% | 162 630 | 313 | ||||||
| 2.8.2000 | 520.00 | +0.77% | 104 000 | 200 | 510.00 | -0.58% | 102 000 | 200 | ||||||
| 3.4.1998 | 307.00 | +0.32% | 103 766 | 338 | 304.50 | +0.54% | 219 364 | 723 | ||||||
| 10.1.1996 | 305.00 | 0.00% | 103 700 | 340 | 300.00 | -1.00% | 89 600 | 300 | ||||||
| 20.8.1997 | 169.00 | +0.59% | 103 597 | 613 | 161.10 | -0.65% | 75 562 | 464 | ||||||
| 2.9.1996 | 183.00 | 0.00% | 103 029 | 563 | 165.00 | -4.00% | 51 332 | 298 | ||||||
| 18.3.1998 | 283.00 | +2.90% | 103 012 | 364 | 276.00 | 0.00% | 152 446 | 547 | ||||||
| 29.2.2000 | 514.90 | +1.96% | 102 980 | 200 | 498.00 | +3.42% | 123 690 | 253 | ||||||
| 7.8.1995 | 241.00 | +4.78% | 102 907 | 427 | 235.00 | +3.00% | 155 390 | 650 | ||||||
| 17.6.1998 | 307.00 | -1.60% | 102 845 | 335 | 305.00 | -0.87% | 151 307 | 500 | ||||||
| 28.7.1997 | 165.00 | 0.00% | 102 630 | 622 | 160.10 | +1.80% | 77 241 | 476 | ||||||
| 21.9.1995 | 330.00 | +4.76% | 102 300 | 310 | ||||||||||
| 23.12.1998 | 340.00 | 0.00% | 102 000 | 300 | 310.60 | +3.15% | 50 048 | 165 | ||||||
| 29.1.1999 | 375.00 | +0.53% | 101 250 | 270 | 370.10 | +0.24% | 84 646 | 231 | ||||||
| 9.4.1997 | 126.26 | -4.99% | 101 008 | 800 | 110.00 | +5.13% | 28 220 | 220 | ||||||
| 5.5.1998 | 315.00 | +2.94% | 100 800 | 320 | 303.10 | -0.26% | 264 298 | 875 | ||||||
| 7.2.1997 | 198.00 | -0.50% | 100 584 | 508 | 192.10 | -3.15% | 26 228 | 140 | ||||||
| 19.4.1996 | 295.00 | -1.66% | 100 300 | 340 | 300.50 | -3.00% | 24 040 | 80 | ||||||
| 16.8.1995 | 251.00 | +1.20% | 100 149 | 399 | 250.00 | 0.00% | 118 068 | 480 | ||||||
| 6.2.1997 | 199.00 | +1.01% | 100 097 | 503 | 199.00 | +0.59% | 144 308 | 746 | ||||||
| 9.3.1998 | 283.00 | +0.35% | 99 899 | 353 | 282.00 | +0.99% | 267 819 | 938 | ||||||
| 3.2.1997 | 198.45 | +5.00% | 99 225 | 500 | 200.00 | +2.73% | 227 155 | 1 167 | ||||||
| 12.1.1996 | 305.00 | 0.00% | 99 125 | 325 | 305.00 | +1.00% | 19 525 | 65 | ||||||
| 5.2.1999 | 360.00 | +2.41% | 99 000 | 275 | 356.90 | +1.88% | 145 062 | 408 | ||||||
| 9.1.1996 | 305.00 | 0.00% | 98 820 | 324 | 300.50 | 0.00% | 12 020 | 40 | ||||||
| 5.8.1999 | 461.50 | +0.04% | 98 761 | 214 | 457.10 | +1.55% | 72 605 | 160 | ||||||
| 20.2.1997 | 197.00 | -0.50% | 98 500 | 500 | 186.00 | -2.88% | 65 544 | 350 | ||||||
| 7.12.1998 | 328.00 | 0.00% | 98 400 | 300 | 311.00 | -1.61% | 142 095 | 452 | ||||||
| 4.12.1998 | 328.00 | 0.00% | 98 400 | 300 | 316.10 | +0.34% | 17 992 697 | 56 230 | ||||||
| 3.12.1998 | 328.00 | 0.00% | 98 400 | 300 | 315.00 | 0.00% | 55 207 | 178 | ||||||
| 2.12.1998 | 328.00 | +0.92% | 98 400 | 300 | 315.00 | +2.43% | 87 282 | 280 | ||||||
| 8.12.1998 | 327.90 | -0.03% | 98 370 | 300 | 304.00 | -2.25% | 116 182 | 380 | ||||||
| 25.7.1995 | 220.00 | 0.00% | 98 120 | 446 | 220.00 | +1.00% | 70 806 | 331 | ||||||
| 9.9.1998 | 370.00 | 0.00% | 98 050 | 265 | 355.00 | -2.18% | 90 104 | 252 | ||||||
| 26.2.1997 | 196.00 | +0.51% | 98 000 | 500 | 192.00 | -0.26% | 128 422 | 676 | ||||||
| 24.2.1997 | 196.00 | 0.00% | 98 000 | 500 | 187.00 | -2.34% | 43 717 | 234 | ||||||
| 21.2.1997 | 196.00 | -0.50% | 98 000 | 500 | 196.00 | +2.15% | 140 798 | 736 | ||||||
| 25.9.1996 | 145.00 | 0.00% | 97 730 | 674 | 140.60 | +1.45% | 42 105 | 297 | ||||||
| 25.2.1997 | 195.00 | -0.51% | 97 500 | 500 | 184.00 | +1.95% | 178 472 | 937 | ||||||
| 1.12.1998 | 325.00 | +2.42% | 97 500 | 300 | 307.50 | +5.30% | 45 872 | 149 | ||||||
| 21.5.1999 | 402.00 | +4.98% | 97 284 | 242 | 410.10 | +8.77% | 106 821 | 272 | ||||||
| 19.11.1998 | 324.00 | +2.20% | 97 200 | 300 | 301.20 | -1.17% | 56 106 | 185 | ||||||
| 26.11.1998 | 323.00 | +0.93% | 96 900 | 300 | 309.10 | +0.46% | 47 546 | 155 | ||||||
| 26.9.1996 | 145.00 | 0.00% | 96 570 | 666 | 129.60 | -0.67% | 61 392 | 436 | ||||||
| 28.4.1995 | 178.50 | +500.00% | 96 390 | 540 | 187.00 | +5.00% | 113 905 | 612 | ||||||
| 17.7.1997 | 163.00 | +1.55% | 96 170 | 590 | 158.20 | -0.51% | 63 124 | 400 | ||||||
| 25.11.1998 | 320.00 | +3.62% | 96 000 | 300 | 303.00 | -0.50% | 62 901 | 206 | ||||||
| 16.11.1998 | 320.00 | -1.23% | 96 000 | 300 | 300.00 | -1.45% | 91 321 | 296 | ||||||
| 3.2.2000 | 480.00 | +2.76% | 96 000 | 200 | 464.00 | -0.64% | 24 604 | 53 | ||||||
| 6.3.1996 | 320.00 | 0.00% | 96 000 | 300 | 321.00 | +1.00% | 147 220 | 460 | ||||||
| 13.5.1998 | 309.00 | -0.32% | 95 790 | 310 | 310.00 | +0.57% | 210 989 | 678 | ||||||
| 22.5.1998 | 318.00 | +0.63% | 95 400 | 300 | 308.10 | -0.76% | 64 074 | 208 | ||||||
| 27.10.1998 | 318.00 | +4.63% | 95 400 | 300 | 305.00 | +0.42% | 91 855 | 302 | ||||||
| 4.3.1997 | 175.00 | -2.77% | 95 375 | 545 | 162.00 | -3.93% | 12 174 | 72 | ||||||
| 22.5.1997 | 136.00 | -2.85% | 95 200 | 700 | 127.00 | -2.61% | 31 429 | 240 | ||||||
| 18.11.1998 | 317.00 | +4.27% | 95 100 | 300 | 310.00 | -0.47% | 53 400 | 174 | ||||||
| 3.7.1995 | 190.00 | +2.70% | 95 000 | 500 | 190.00 | +2.00% | 159 052 | 826 | ||||||
| 7.1.1999 | 345.00 | 0.00% | 94 875 | 275 | 341.10 | +2.74% | 80 706 | 237 | ||||||
| 29.3.1996 | 312.00 | 0.00% | 94 848 | 304 | 312.00 | -2.00% | 97 973 | 320 | ||||||
| 27.7.1995 | 220.00 | -4.34% | 94 820 | 431 | 220.00 | +2.00% | 153 505 | 679 | ||||||
| 18.6.1998 | 315.00 | +2.60% | 94 500 | 300 | 307.00 | +1.50% | 86 927 | 283 | ||||||
| 8.10.1996 | 136.00 | +0.81% | 93 840 | 690 | 135.00 | -3.27% | 70 074 | 544 | ||||||
| 1.9.1999 | 469.00 | 0.00% | 93 800 | 200 | 457.10 | +0.02% | 128 851 | 283 | ||||||
| 31.8.1999 | 469.00 | 0.00% | 93 800 | 200 | 457.00 | -1.50% | 414 620 | 908 | ||||||
| 30.8.1999 | 469.00 | +0.42% | 93 800 | 200 | 464.00 | +0.86% | 9 280 | 20 | ||||||
| 16.6.1998 | 312.00 | -1.26% | 93 600 | 300 | 302.00 | -0.90% | 156 300 | 512 | ||||||
| 26.8.1999 | 467.00 | +0.21% | 93 400 | 200 | 460.40 | +0.52% | 87 254 | 190 | ||||||
| 19.6.1998 | 307.00 | -2.53% | 93 328 | 304 | 307.00 | -0.06% | 141 507 | 461 | ||||||
| 15.11.1999 | 455.00 | 0.00% | 93 275 | 205 | 448.00 | +0.67% | 82 688 | 185 | ||||||
| 25.8.1999 | 466.00 | 0.00% | 93 200 | 200 | 458.00 | +0.17% | 83 092 | 181 | ||||||
| 24.8.1999 | 466.00 | +0.21% | 93 200 | 200 | 457.20 | -0.67% | 64 014 | 140 | ||||||
| 14.2.1997 | 198.00 | +1.02% | 93 060 | 470 | 198.00 | 161 266 | 823 | |||||||
| 23.8.1996 | 186.00 | +0.54% | 93 000 | 500 | 175.50 | +5.00% | 7 020 | 40 | ||||||
| 23.8.1999 | 465.00 | +0.21% | 93 000 | 200 | 460.30 | +0.45% | 41 368 | 90 | ||||||
| 18.8.1999 | 464.00 | 0.00% | 92 800 | 200 | 460.00 | 0.00% | 68 089 | 148 | ||||||
| 16.8.1999 | 464.00 | 0.00% | 92 800 | 200 | 450.60 | -2.46% | 128 086 | 284 | ||||||
| 20.9.1999 | 463.50 | +0.10% | 92 700 | 200 | 455.00 | -0.50% | 102 356 | 224 | ||||||
| 15.9.1999 | 463.00 | 0.00% | 92 600 | 200 | 452.00 | -0.52% | 1 223 842 | 2 758 | ||||||
| 13.9.1999 | 463.00 | +0.43% | 92 600 | 200 | 457.40 | -0.39% | 73 942 | 162 | ||||||
| 9.8.1999 | 463.00 | 0.00% | 92 600 | 200 | 451.20 | +0.19% | 213 214 | 472 | ||||||
| 6.8.1999 | 463.00 | +0.32% | 92 600 | 200 | 450.30 | -1.48% | 66 482 | 145 | ||||||
| 20.10.1998 | 299.50 | -1.48% | 92 546 | 309 | 283.50 | -1.13% | 86 596 | 295 | ||||||
| 21.9.1999 | 461.80 | -0.36% | 92 360 | 200 | 455.10 | +0.02% | 95 656 | 210 | ||||||
| 5.10.1999 | 459.00 | +0.43% | 92 259 | 201 | 445.00 | -1.76% | 32 002 | 72 | ||||||
| 11.9.1998 | 369.00 | -0.27% | 92 250 | 250 | 350.20 | +2.19% | 51 422 | 142 | ||||||
| 27.9.1999 | 461.00 | +0.21% | 92 200 | 200 | 451.00 | +0.33% | 123 936 | 274 | ||||||
| 28.9.1999 | 460.00 | -0.21% | 92 000 | 200 | 440.10 | -2.41% | 43 924 | 100 | ||||||
| 29.12.1998 | 339.10 | +4.98% | 91 896 | 271 | 323.70 | +3.08% | 31 576 | 100 | ||||||
| 3.8.1999 | 459.00 | +0.43% | 91 800 | 200 | 440.10 | -2.20% | 35 902 | 80 | ||||||
| 14.5.1999 | 399.00 | +1.01% | 91 770 | 230 | 395.00 | +0.50% | 110 673 | 280 | ||||||
| 29.7.1999 | 458.00 | +0.65% | 91 600 | 200 | 450.00 | 0.00% | 204 102 | 453 | ||||||
| 23.4.1997 | 132.00 | 0.00% | 91 476 | 693 | 127.00 | -0.94% | 18 350 | 144 | ||||||
| 17.4.1998 | 312.00 | +0.64% | 91 416 | 293 | 302.00 | -0.84% | 195 256 | 649 | ||||||
| 29.12.1997 | 285.00 | -0.34% | 91 200 | 320 | 271.20 | +2.53% | 66 110 | 241 | ||||||
| 26.1.1999 | 368.00 | 0.00% | 90 896 | 247 | 365.00 | +1.19% | 67 857 | 187 | ||||||
| 26.7.1999 | 452.00 | +0.44% | 90 852 | 201 | 445.00 | +1.59% | 114 445 | 259 | ||||||
| 20.3.2000 | 521.30 | +0.25% | 90 706 | 174 | 516.60 | +0.21% | 136 378 | 264 | ||||||
| 22.4.1998 | 303.00 | +1.00% | 90 597 | 299 | 291.30 | -3.09% | 170 093 | 580 | ||||||
| 17.8.1999 | 464.00 | 0.00% | 90 016 | 194 | 460.00 | +2.08% | 97 208 | 212 | ||||||
| 3.3.1997 | 180.00 | -2.83% | 90 000 | 500 | 176.00 | -6.65% | 24 640 | 140 | ||||||
| 5.3.1996 | 320.00 | 0.00% | 89 600 | 280 | 330.00 | +2.00% | 152 628 | 480 | ||||||
| 1.2.1996 | 320.00 | +3.22% | 89 600 | 280 | 320.00 | +2.00% | 88 480 | 280 | ||||||
| 14.11.1997 | 295.00 | 0.00% | 89 385 | 303 | 287.10 | +0.95% | 70 296 | 245 | ||||||
| 30.1.1996 | 310.00 | 0.00% | 89 280 | 288 | 315.00 | +1.00% | 62 280 | 200 | ||||||
| 19.2.1996 | 357.00 | -1.38% | 89 250 | 250 | 365.00 | +3.00% | 130 895 | 367 | ||||||
| 11.10.1996 | 133.00 | -0.74% | 88 977 | 669 | 135.00 | -0.18% | 34 233 | 262 | ||||||
| 24.8.1998 | 385.00 | 0.00% | 88 935 | 231 | 370.30 | -2.78% | 121 010 | 324 | ||||||
| 28.5.1998 | 306.00 | -0.32% | 88 740 | 290 | 292.00 | +2.19% | 114 586 | 382 | ||||||
| 25.11.1997 | 295.00 | -2.31% | 88 500 | 300 | 280.10 | -1.29% | 115 228 | 398 | ||||||
| 11.3.1999 | 350.00 | -2.77% | 87 850 | 251 | 346.20 | -0.94% | 138 541 | 397 | ||||||
| 5.9.1997 | 206.00 | +4.83% | 87 756 | 426 | 217.00 | +5.01% | 308 438 | 1 486 | ||||||
| 17.6.1997 | 165.00 | -2.18% | 87 450 | 530 | 165.00 | -3.18% | 95 766 | 588 | ||||||
| 30.1.1997 | 190.00 | -1.04% | 87 400 | 460 | 182.00 | 8 008 | 44 | |||||||
| 27.2.1998 | 281.00 | +0.35% | 87 110 | 310 | 273.50 | +0.52% | 63 686 | 234 | ||||||
| 23.11.1998 | 325.00 | -1.51% | 86 125 | 265 | 310.00 | 0.00% | 60 584 | 193 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
