PRŮMYSLOVÝ IF PHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PRŮMYSLOVÝ IF | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.7.1995 | 490.00 | +1.03% | 11 760 | 24 | 460.00 | -2.00% | 5 303 | 12 | ||||||
| 21.8.1995 | 572.00 | +0.35% | 61 776 | 108 | 545.00 | -1.00% | 5 338 | 10 | ||||||
| 17.7.1995 | 481.00 | +0.41% | 12 025 | 25 | 452.00 | -2.00% | 5 414 | 12 | ||||||
| 7.9.1995 | 660.00 | 0.00% | 31 020 | 47 | 602.50 | +4.00% | 5 423 | 9 | ||||||
| 30.3.1995 | 551.00 | -160.00% | 9 918 | 18 | 526.00 | +9.00% | 5 452 | 10 | ||||||
| 30.10.1995 | 640.00 | 0.00% | 92 800 | 145 | 625.00 | +1.00% | 5 460 | 9 | ||||||
| 11.7.1995 | 452.00 | -2.16% | 20 792 | 46 | 433.00 | +4.00% | 5 514 | 13 | ||||||
| 25.1.1995 | 726.00 | 0.00% | 48 642 | 67 | 648.00 | -10.00% | 5 832 | 9 | ||||||
| 11.8.1995 | 568.00 | 0.00% | 18 176 | 32 | 550.00 | -3.00% | 5 851 | 11 | ||||||
| 19.12.1995 | 613.00 | +2.00% | 5 888 | 10 | ||||||||||
| 26.5.1995 | 501.00 | +182.00% | 8 517 | 17 | 500.00 | 0.00% | 6 000 | 12 | ||||||
| 17.2.1995 | 615.00 | 0.00% | 6 018 | 10 | ||||||||||
| 17.8.1995 | 570.00 | 0.00% | 50 160 | 88 | 508.50 | -7.00% | 6 102 | 12 | ||||||
| 9.8.1995 | 562.00 | +1.26% | 8 992 | 16 | 514.00 | +9.00% | 6 119 | 12 | ||||||
| 3.10.1995 | 677.00 | -4.64% | 54 837 | 81 | 630.00 | -8.00% | 6 188 | 10 | ||||||
| 2.5.1995 | 544.00 | 0.00% | 56 576 | 104 | 520.00 | +1.00% | 6 240 | 12 | ||||||
| 21.4.1995 | 0 | 0 | 520.00 | -4.00% | 6 250 | 12 | ||||||||
| 9.2.1995 | 668.00 | +30.00% | 15 364 | 23 | 630.00 | +5.00% | 6 300 | 10 | ||||||
| 12.7.1995 | 474.00 | +4.86% | 16 590 | 35 | 451.00 | +4.00% | 6 310 | 14 | ||||||
| 18.9.1995 | 678.00 | +0.89% | 37 968 | 56 | 642.00 | +1.00% | 6 420 | 10 | ||||||
| 28.9.1995 | 707.00 | +0.42% | 135 037 | 191 | 652.50 | -5.00% | 6 525 | 10 | ||||||
| 30.6.1995 | 485.00 | +0.20% | 12 125 | 25 | 435.00 | -6.00% | 6 525 | 15 | ||||||
| 14.8.1995 | 565.00 | -0.52% | 14 125 | 25 | 509.00 | -4.00% | 6 653 | 13 | ||||||
| 12.5.1995 | 452.00 | -484.00% | 6 780 | 15 | 481.00 | -4.00% | 6 703 | 14 | ||||||
| 24.4.1995 | 541.00 | -492.00% | 0 | 0 | 530.00 | -1.00% | 6 710 | 13 | ||||||
| 15.11.1995 | 640.00 | 0.00% | 0 | 0 | 620.50 | +2.00% | 6 826 | 11 | ||||||
| 12.1.1995 | 720.00 | +140.00% | 46 080 | 64 | 700.00 | +7.00% | 7 000 | 10 | ||||||
| 12.12.1995 | 670.00 | 0.00% | 0 | 0 | 637.50 | -1.00% | 7 065 | 11 | ||||||
| 7.6.1995 | 488.00 | +0.41% | 12 200 | 25 | 481.00 | -2.00% | 7 070 | 15 | ||||||
| 2.6.1995 | 481.00 | -0.82% | 4 329 | 9 | 496.50 | 0.00% | 7 202 | 15 | ||||||
| 11.10.1995 | 648.00 | +0.30% | 53 136 | 82 | 620.00 | -4.00% | 7 532 | 13 | ||||||
| 25.8.1995 | 670.00 | +1.36% | 113 900 | 170 | 625.00 | +6.00% | 7 747 | 12 | ||||||
| 28.7.1995 | 488.00 | -2.59% | 21 960 | 45 | 466.00 | +1.00% | 7 766 | 17 | ||||||
| 17.11.1995 | 645.00 | 0.00% | 0 | 0 | 610.00 | -1.00% | 7 930 | 13 | ||||||
| 27.6.1995 | 481.00 | +0.62% | 2 405 | 5 | 470.00 | +9.00% | 7 990 | 17 | ||||||
| 19.4.1995 | 0 | 0 | 525.00 | -3.00% | 8 008 | 15 | ||||||||
| 8.12.1995 | 665.00 | 0.00% | 0 | 0 | 625.50 | -1.00% | 8 132 | 13 | ||||||
| 6.9.1995 | 660.00 | -1.49% | 76 560 | 116 | 640.00 | -3.00% | 8 138 | 14 | ||||||
| 12.4.1995 | 551.00 | -160.00% | 7 163 | 13 | 533.00 | -1.00% | 8 275 | 15 | ||||||
| 24.7.1995 | 507.00 | 0.00% | 20 787 | 41 | 465.50 | +5.00% | 8 379 | 18 | ||||||
| 11.5.1995 | 475.00 | -206.00% | 5 700 | 12 | 500.00 | 0.00% | 8 500 | 17 | ||||||
| 23.1.1995 | 726.00 | 0.00% | 15 246 | 21 | 715.00 | -1.00% | 8 580 | 12 | ||||||
| 15.12.1995 | 668.00 | 0.00% | 0 | 0 | 619.00 | -6.00% | 8 612 | 14 | ||||||
| 22.8.1995 | 600.00 | +4.89% | 0 | 0 | 570.00 | +1.00% | 8 665 | 16 | ||||||
| 10.8.1995 | 568.00 | +1.06% | 9 656 | 17 | 550.00 | +7.00% | 8 745 | 16 | ||||||
| 29.8.1995 | 660.00 | -2.79% | 120 780 | 183 | 630.00 | +2.00% | 8 820 | 14 | ||||||
| 13.12.1995 | 670.00 | 0.00% | 0 | 0 | 645.00 | 0.00% | 8 993 | 14 | ||||||
| 26.1.1995 | 726.00 | 0.00% | 40 656 | 56 | 702.00 | +7.00% | 9 042 | 13 | ||||||
| 17.5.1995 | 500.00 | +482.00% | 10 000 | 20 | 480.00 | 0.00% | 9 120 | 19 | ||||||
| 5.6.1995 | 483.00 | +0.41% | 8 211 | 17 | 481.00 | 0.00% | 9 133 | 19 | ||||||
| 22.5.1995 | 523.00 | -490.00% | 21 966 | 42 | 485.00 | -4.00% | 9 215 | 19 | ||||||
| 29.6.1995 | 484.00 | +0.20% | 45 496 | 94 | 451.00 | +6.00% | 9 293 | 20 | ||||||
| 30.8.1995 | 660.00 | 0.00% | 91 740 | 139 | 625.00 | -1.00% | 9 375 | 15 | ||||||
| 8.11.1995 | 642.00 | 0.00% | 0 | 0 | 586.80 | -4.00% | 9 389 | 16 | ||||||
| 7.12.1995 | 665.00 | +0.75% | 79 800 | 120 | 649.00 | +1.00% | 9 463 | 15 | ||||||
| 16.10.1995 | 630.00 | 0.00% | 0 | 0 | 600.00 | -2.00% | 9 478 | 16 | ||||||
| 6.4.1995 | 570.00 | -484.00% | 17 100 | 30 | 600.00 | -1.00% | 9 510 | 16 | ||||||
| 31.7.1995 | 510.00 | +4.50% | 29 580 | 58 | 502.00 | +10.00% | 9 529 | 19 | ||||||
| 5.9.1995 | 670.00 | +1.51% | 67 000 | 100 | 601.00 | -5.00% | 9 616 | 16 | ||||||
| 3.7.1995 | 474.00 | -2.26% | 7 584 | 16 | 465.00 | +5.00% | 9 635 | 21 | ||||||
| ||||||||||||||
Zpravodajství k akcii PRŮMYSLOVÝ IF
31.10.2002 Sbohem akciím Čedok,Třinecké železárny aj. (AliaWeb) Akcie v ČR
30.10.2002 Sbohem akciím Čedok,Třinecké železárny aj.naposledy zítra v RMS (AliaWeb) Akcie v ČR
21.10.2002 Min. 10 emisí akcií odejde z RMS (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
