PRŮMYSLOVÝ IF PHA, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - PRŮMYSLOVÝ IF | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.1995 | 662.00 | -2.64% | 357 480 | 540 | 600.00 | -5.00% | 12 031 | 20 | ||||||
27.11.1995 | 660.00 | 0.00% | 337 260 | 511 | 645.00 | +1.00% | 26 638 | 42 | ||||||
16.11.1995 | 645.00 | +0.78% | 247 035 | 383 | 620.00 | -1.00% | 13 546 | 22 | ||||||
26.9.1995 | 703.00 | -0.98% | 174 344 | 248 | 710.00 | +6.00% | 92 300 | 130 | ||||||
9.11.1995 | 640.00 | -0.31% | 172 160 | 269 | 605.00 | +3.00% | 15 730 | 26 | ||||||
25.9.1995 | 710.00 | -2.47% | 142 000 | 200 | 671.00 | +3.00% | 4 695 | 7 | ||||||
26.10.1995 | 640.00 | 0.00% | 140 800 | 220 | 550.00 | 0.00% | 23 548 | 40 | ||||||
22.9.1995 | 728.00 | +4.59% | 138 320 | 190 | 670.00 | -3.00% | 24 054 | 37 | ||||||
28.8.1995 | 679.00 | +1.34% | 135 800 | 200 | 650.00 | -4.00% | 9 894 | 16 | ||||||
28.9.1995 | 707.00 | +0.42% | 135 037 | 191 | 652.50 | -5.00% | 6 525 | 10 | ||||||
7.10.1994 | 901.00 | -414.00% | 133 348 | 148 | ||||||||||
4.12.1995 | 660.00 | 0.00% | 132 660 | 201 | 625.00 | -2.00% | 18 707 | 30 | ||||||
4.10.1994 | 1 015.00 | -424.00% | 126 875 | 125 | ||||||||||
30.9.1994 | 1 060.00 | +47.00% | 126 140 | 119 | ||||||||||
29.8.1995 | 660.00 | -2.79% | 120 780 | 183 | 630.00 | +2.00% | 8 820 | 14 | ||||||
13.11.1995 | 640.00 | 0.00% | 115 840 | 181 | 615.00 | -1.00% | 13 356 | 22 | ||||||
30.11.1995 | 660.00 | 0.00% | 114 840 | 174 | 627.00 | 0.00% | 14 365 | 23 | ||||||
25.8.1995 | 670.00 | +1.36% | 113 900 | 170 | 625.00 | +6.00% | 7 747 | 12 | ||||||
20.11.1995 | 651.00 | +0.93% | 108 717 | 167 | 620.00 | +2.00% | 3 100 | 5 | ||||||
23.11.1995 | 660.00 | +1.38% | 108 240 | 164 | 640.00 | 0.00% | 15 460 | 25 | ||||||
5.9.1994 | 900.00 | +169.00% | 102 600 | 114 | ||||||||||
6.9.1994 | 911.00 | +122.00% | 101 121 | 111 | ||||||||||
12.9.1994 | 931.00 | +108.00% | 96 824 | 104 | ||||||||||
24.11.1994 | 725.00 | +386.00% | 95 700 | 132 | ||||||||||
15.9.1994 | 951.00 | +95.00% | 95 100 | 100 | ||||||||||
2.11.1995 | 645.00 | +0.78% | 94 815 | 147 | 742.00 | -8.00% | 66 426 | 90 | ||||||
14.3.1995 | 600.00 | -49.00% | 93 600 | 156 | ||||||||||
30.10.1995 | 640.00 | 0.00% | 92 800 | 145 | 625.00 | +1.00% | 5 460 | 9 | ||||||
30.8.1995 | 660.00 | 0.00% | 91 740 | 139 | 625.00 | -1.00% | 9 375 | 15 | ||||||
19.9.1994 | 961.00 | +105.00% | 84 568 | 88 | ||||||||||
13.9.1994 | 942.00 | +118.00% | 83 838 | 89 | ||||||||||
8.9.1994 | 921.00 | +109.00% | 81 969 | 89 | ||||||||||
14.12.1995 | 668.00 | -0.29% | 80 828 | 121 | 650.00 | +2.00% | 16 338 | 25 | ||||||
7.12.1995 | 665.00 | +0.75% | 79 800 | 120 | 649.00 | +1.00% | 9 463 | 15 | ||||||
11.12.1995 | 670.00 | +0.75% | 79 060 | 118 | 642.00 | +4.00% | 25 936 | 40 | ||||||
3.10.1994 | 1 060.00 | 0.00% | 77 380 | 73 | ||||||||||
22.9.1994 | 976.00 | +51.00% | 77 104 | 79 | ||||||||||
6.9.1995 | 660.00 | -1.49% | 76 560 | 116 | 640.00 | -3.00% | 8 138 | 14 | ||||||
27.9.1994 | 1 120.00 | +467.00% | 76 160 | 68 | ||||||||||
21.9.1995 | 696.00 | +0.14% | 70 992 | 102 | ||||||||||
15.8.1995 | 565.00 | 0.00% | 70 625 | 125 | 540.00 | +4.00% | 3 727 | 7 | ||||||
27.9.1995 | 704.00 | +0.14% | 70 400 | 100 | 655.00 | -4.00% | 23 952 | 35 | ||||||
13.9.1995 | 665.00 | +0.45% | 67 830 | 102 | 650.00 | +2.00% | 24 579 | 40 | ||||||
5.9.1995 | 670.00 | +1.51% | 67 000 | 100 | 601.00 | -5.00% | 9 616 | 16 | ||||||
19.10.1994 | 929.00 | +497.00% | 66 888 | 72 | ||||||||||
6.10.1994 | 940.00 | -456.00% | 66 740 | 71 | ||||||||||
19.5.1995 | 550.00 | +476.00% | 62 700 | 114 | 515.00 | +3.00% | 5 075 | 10 | ||||||
21.8.1995 | 572.00 | +0.35% | 61 776 | 108 | 545.00 | -1.00% | 5 338 | 10 | ||||||
5.10.1994 | 985.00 | -295.00% | 60 085 | 61 | ||||||||||
20.9.1994 | 966.00 | +52.00% | 59 892 | 62 | ||||||||||
4.9.1995 | 660.00 | 0.00% | 58 080 | 88 | 630.00 | +7.00% | 630 | 1 | ||||||
2.5.1995 | 544.00 | 0.00% | 56 576 | 104 | 520.00 | +1.00% | 6 240 | 12 | ||||||
7.8.1995 | 550.00 | +1.85% | 55 550 | 101 | 482.50 | -4.00% | 483 | 1 | ||||||
3.10.1995 | 677.00 | -4.64% | 54 837 | 81 | 630.00 | -8.00% | 6 188 | 10 | ||||||
11.9.1995 | 680.00 | +2.71% | 54 400 | 80 | 639.00 | -2.00% | 47 014 | 74 | ||||||
11.10.1995 | 648.00 | +0.30% | 53 136 | 82 | 620.00 | -4.00% | 7 532 | 13 | ||||||
19.10.1995 | 640.00 | +1.58% | 53 120 | 83 | 622.50 | 0.00% | 16 808 | 27 | ||||||
1.8.1995 | 514.00 | +0.78% | 52 428 | 102 | 466.00 | -3.00% | 968 | 2 | ||||||
17.8.1995 | 570.00 | 0.00% | 50 160 | 88 | 508.50 | -7.00% | 6 102 | 12 | ||||||
6.3.1995 | 640.00 | 0.00% | 49 920 | 78 | ||||||||||
|
Zpravodajství k akcii PRŮMYSLOVÝ IF
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €